home / stock / cui / cui short

CUI Short Information, CUI Global Inc.

Stock Information
Company Name: CUI Global Inc.
Stock Symbol: CUI
Market: NASDAQ
Website: cuiglobal.com
Menu
CUI CUI Quote CUI Short CUI News CUI Articles CUI Message Board
Get CUI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 250,522
Total Actual Volume 1,183,972
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-08
Open:$0.75
Close:$0.7713
High:$0.7908
Volume:10,849
Short Volume:503
Short Percentage:4.64%
Stock Date:2020-05-07
Open:$0.8
Close:$0.78
High:$0.8
Volume:9,963
Short Volume:6
Short Percentage:0.06%
Stock Date:2020-05-06
Open:$0.76
Close:$0.765
High:$0.7728
Volume:11,817
Short Volume:2,780
Short Percentage:23.53%
Stock Date:2020-05-05
Open:$0.8
Close:$0.73
High:$0.8
Volume:34,144
Short Volume:10,784
Short Percentage:31.58%
Stock Date:2020-05-04
Open:$0.8035
Close:$0.7572
High:$0.82
Volume:21,112
Short Volume:3,404
Short Percentage:16.12%
Stock Date:2020-05-01
Open:$0.75
Close:$0.78
High:$0.8446
Volume:56,533
Short Volume:6,334
Short Percentage:11.20%
Stock Date:2020-04-30
Open:$0.88
Close:$0.79
High:$0.88
Volume:126,376
Short Volume:35,538
Short Percentage:28.12%
Stock Date:2020-04-29
Open:$0.8204
Close:$0.8758
High:$0.88
Volume:22,809
Short Volume:1,538
Short Percentage:6.74%
Stock Date:2020-04-28
Open:$0.8143
Close:$0.8322
High:$0.87
Volume:8,746
Short Volume:2,937
Short Percentage:33.58%
Stock Date:2020-04-27
Open:$0.81
Close:$0.82
High:$0.8699
Volume:42,853
Short Volume:26,436
Short Percentage:61.69%
Stock Date:2020-04-24
Open:$0.84
Close:$0.8334
High:$0.8999
Volume:17,810
Short Volume:507
Short Percentage:2.85%
Stock Date:2020-04-23
Open:$0.88
Close:$0.8651
High:$0.88
Volume:7,057
Short Volume:1,212
Short Percentage:17.17%
Stock Date:2020-04-22
Open:$0.814
Close:$0.8645
High:$0.88
Volume:62,238
Short Volume:15,161
Short Percentage:24.36%
Stock Date:2020-04-21
Open:$0.79
Close:$0.814
High:$0.83
Volume:9,991
Short Volume:83
Short Percentage:0.83%
Stock Date:2020-04-20
Open:$0.829
Close:$0.83
High:$0.839
Volume:54,253
Short Volume:12,742
Short Percentage:23.49%
Stock Date:2020-04-17
Open:$0.7301
Close:$0.838
High:$0.839
Volume:156,951
Short Volume:28,838
Short Percentage:18.37%
Stock Date:2020-04-16
Open:$0.82
Close:$0.736
High:$0.82
Volume:43,322
Short Volume:9,005
Short Percentage:20.79%
Stock Date:2020-04-15
Open:$0.7107
Close:$0.7945
High:$0.82
Volume:147,251
Short Volume:29,884
Short Percentage:20.29%
Stock Date:2020-04-14
Open:$0.6888
Close:$0.69
High:$0.718
Volume:160,448
Short Volume:19,116
Short Percentage:11.91%
Stock Date:2020-04-13
Open:$0.6984
Close:$0.6292
High:$0.699
Volume:179,449
Short Volume:43,714
Short Percentage:24.36%