CULT:CC Quote, Trading Chart, Cult Food Science Corp.


home / stock / cult:cc / cult:cc quote


Stock Information

Company Name: Cult Food Science Corp.
Stock Symbol: CULT:CC
Market: CNQC
Website: cultfoodscience.com

Menu

CULT:CC CULT:CC Quote CULT:CC Short CULT:CC News CULT:CC Articles CULT:CC Message Board
Get CULT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...

CULT:CC Quote

Last:$0.105
Change Percent:0.0%
Open:$0.11
Previous Close:$0.105
High:$0.115
Low:$0.095
Volume:262,254
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
CULT:CC Chart

Last Twenty Trading Days

Date:2022-05-06
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.095
Volume:262,254
Date:2022-05-05
Open:$0.105
Close:$0.105
High:$0.115
Low:$0.1
Volume:163,024
Date:2022-05-04
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.1
Volume:178,091
Date:2022-05-02
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:426,953
Date:2022-04-29
Open:$0.11
Close:$0.11
High:$0.14
Low:$0.11
Volume:515,863
Date:2022-04-28
Open:$0.105
Close:$0.12
High:$0.14
Low:$0.0925
Volume:773,244
Date:2022-04-27
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.095
Volume:1,130,601
Date:2022-04-26
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.1
Volume:1,554,576
Date:2022-04-25
Open:$0.13
Close:$0.115
High:$0.135
Low:$0.11
Volume:1,534,407
Date:2022-04-22
Open:$0.14
Close:$0.13
High:$0.145
Low:$0.125
Volume:1,124,150
Date:2022-04-21
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.1325
Volume:1,267,279
Date:2022-04-20
Open:$0.165
Close:$0.145
High:$0.17
Low:$0.145
Volume:1,601,510
Date:2022-04-19
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.165
Volume:745,315
Date:2022-04-18
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.155
Volume:485,879
Date:2022-04-15
Open:$0.18
Close:$0.155
High:$0.18
Low:$0.145
Volume:2,483,980
Date:2022-04-14
Open:$0.18
Close:$0.155
High:$0.18
Low:$0.145
Volume:2,479,797
Date:2022-04-13
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.12
Volume:11,421,042
Date:2022-04-12
Open:$0.27
Close:$0.185
High:$0.27
Low:$0.175
Volume:9,137,473
Date:2022-04-08
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.25
Volume:662,542
Date:2022-04-07
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.26
Volume:754,935