CULT:CC Quote, Trading Chart, Cult Food Science Corp.
Stock Information
Company Name: |
Cult Food Science Corp. |
Stock Symbol: |
CULT:CC |
Market: |
CNQC |
Website: |
cultfoodscience.com |
Get CULT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CULT:CC Quote
Last: | $0.105 |
Change Percent: | 0.0% |
Open: | $0.11 |
Previous Close: | $0.105 |
High: | $0.115 |
Low: | $0.095 |
Volume: | 262,254 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CULT:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.115 |
Low: | $0.095 |
Volume: | 262,254 |
Date: | 2022-05-05 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.115 |
Low: | $0.1 |
Volume: | 163,024 |
Date: | 2022-05-04 |
Open: | $0.12 |
Close: | $0.105 |
High: | $0.12 |
Low: | $0.1 |
Volume: | 178,091 |
Date: | 2022-05-02 |
Open: | $0.12 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 426,953 |
Date: | 2022-04-29 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.14 |
Low: | $0.11 |
Volume: | 515,863 |
Date: | 2022-04-28 |
Open: | $0.105 |
Close: | $0.12 |
High: | $0.14 |
Low: | $0.0925 |
Volume: | 773,244 |
Date: | 2022-04-27 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.11 |
Low: | $0.095 |
Volume: | 1,130,601 |
Date: | 2022-04-26 |
Open: | $0.115 |
Close: | $0.105 |
High: | $0.115 |
Low: | $0.1 |
Volume: | 1,554,576 |
Date: | 2022-04-25 |
Open: | $0.13 |
Close: | $0.115 |
High: | $0.135 |
Low: | $0.11 |
Volume: | 1,534,407 |
Date: | 2022-04-22 |
Open: | $0.14 |
Close: | $0.13 |
High: | $0.145 |
Low: | $0.125 |
Volume: | 1,124,150 |
Date: | 2022-04-21 |
Open: | $0.15 |
Close: | $0.135 |
High: | $0.15 |
Low: | $0.1325 |
Volume: | 1,267,279 |
Date: | 2022-04-20 |
Open: | $0.165 |
Close: | $0.145 |
High: | $0.17 |
Low: | $0.145 |
Volume: | 1,601,510 |
Date: | 2022-04-19 |
Open: | $0.17 |
Close: | $0.165 |
High: | $0.175 |
Low: | $0.165 |
Volume: | 745,315 |
Date: | 2022-04-18 |
Open: | $0.17 |
Close: | $0.16 |
High: | $0.17 |
Low: | $0.155 |
Volume: | 485,879 |
Date: | 2022-04-15 |
Open: | $0.18 |
Close: | $0.155 |
High: | $0.18 |
Low: | $0.145 |
Volume: | 2,483,980 |
Date: | 2022-04-14 |
Open: | $0.18 |
Close: | $0.155 |
High: | $0.18 |
Low: | $0.145 |
Volume: | 2,479,797 |
Date: | 2022-04-13 |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.19 |
Low: | $0.12 |
Volume: | 11,421,042 |
Date: | 2022-04-12 |
Open: | $0.27 |
Close: | $0.185 |
High: | $0.27 |
Low: | $0.175 |
Volume: | 9,137,473 |
Date: | 2022-04-08 |
Open: | $0.28 |
Close: | $0.27 |
High: | $0.28 |
Low: | $0.25 |
Volume: | 662,542 |
Date: | 2022-04-07 |
Open: | $0.275 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.26 |
Volume: | 754,935 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.