CULTF Quote, Trading Chart, Cultor Corp. Ser Ii

home / stock / cultf / cultf quote

Stock Information
Company Name: Cultor Corp. Ser Ii
Stock Symbol: CULTF
Market: OTC
Website: cultfoodscience.com
Menu
CULTF CULTF Quote CULTF Short CULTF News CULTF Articles CULTF Message Board
Get CULTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CULTF Quote
Last:$0.1032
Change Percent:1.22%
Open:$0.11
Previous Close:$0.10196
High:$0.1134
Low:$0.102
Volume:126,716
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CULTF Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.11
Close:$0.10196
High:$0.1134
Low:$0.102
Volume:126,716
Date:2024-08-01
Open:$0.11
Close:$0.10196
High:$0.12
Low:$0.10196
Volume:116,313
Date:2024-07-31
Open:$0.12005
Close:$0.1036
High:$0.12885
Low:$0.0891
Volume:506,922
Date:2024-07-30
Open:$0.161
Close:$0.12152
High:$0.161
Low:$0.12152
Volume:145,952
Date:2024-07-29
Open:$0.153555
Close:$0.152
High:$0.1737
Low:$0.152
Volume:36,691
Date:2024-07-26
Open:$0.136
Close:$0.15365
High:$0.1756
Low:$0.136
Volume:46,365
Date:2024-07-25
Open:$0.17
Close:$0.1533
High:$0.1775
Low:$0.141
Volume:154,852
Date:2024-07-24
Open:$0.1955
Close:$0.17
High:$0.1984
Low:$0.17
Volume:131,975
Date:2024-07-23
Open:$0.19424
Close:$0.1986
High:$0.2161
Low:$0.1789
Volume:35,730
Date:2024-07-22
Open:$0.2212
Close:$0.2
High:$0.249
Low:$0.1999
Volume:90,220
Date:2024-07-19
Open:$0.2451
Close:$0.2148
High:$0.2451
Low:$0.21
Volume:43,753
Date:2024-07-18
Open:$0.253
Close:$0.24645
High:$0.28
Low:$0.24645
Volume:78,766
Date:2024-07-17
Open:$0.28
Close:$0.25096
High:$0.28
Low:$0.2201
Volume:150,978
Date:2024-07-16
Open:$0.286
Close:$0.265
High:$0.286
Low:$0.2501
Volume:222,651
Date:2024-07-15
Open:$0.2811
Close:$0.275
High:$0.32106
Low:$0.271
Volume:367,676
Date:2024-07-12
Open:$0.286914
Close:$0.2843
High:$0.286914
Low:$0.27445
Volume:34,283
Date:2024-07-11
Open:$0.24994
Close:$0.2865
High:$0.2865
Low:$0.24495
Volume:48,372
Date:2024-07-10
Open:$0.2119
Close:$0.231
High:$0.231
Low:$0.19796
Volume:31,168
Date:2024-07-09
Open:$0.239
Close:$0.22
High:$0.2391
Low:$0.21856
Volume:38,194
Date:2024-07-08
Open:$0.2057
Close:$0.23542
High:$0.2391
Low:$0.2057
Volume:30,274