home / stock / cultf / cultf short

CULTF Short Information, Cultor Corp. Ser Ii

Stock Information
Company Name: Cultor Corp. Ser Ii
Stock Symbol: CULTF
Market: OTC
Website: cultfoodscience.com
Menu
CULTF CULTF Quote CULTF Short CULTF News CULTF Articles CULTF Message Board
Get CULTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,300,750
Total Actual Volume 2,358,820
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-01
Open:$0.11
Close:$0.10196
High:$0.12
Volume:116,313
Short Volume:22,996
Short Percentage:19.77%
Stock Date:2024-07-31
Open:$0.12005
Close:$0.1036
High:$0.12885
Volume:506,922
Short Volume:240,781
Short Percentage:47.50%
Stock Date:2024-07-30
Open:$0.161
Close:$0.12152
High:$0.161
Volume:145,952
Short Volume:93,098
Short Percentage:63.79%
Stock Date:2024-07-29
Open:$0.153555
Close:$0.152
High:$0.1737
Volume:36,691
Short Volume:35,251
Short Percentage:96.08%
Stock Date:2024-07-26
Open:$0.136
Close:$0.15365
High:$0.1756
Volume:46,365
Short Volume:40,010
Short Percentage:86.29%
Stock Date:2024-07-25
Open:$0.17
Close:$0.1533
High:$0.1775
Volume:154,852
Short Volume:112,952
Short Percentage:72.94%
Stock Date:2024-07-24
Open:$0.1955
Close:$0.17
High:$0.1984
Volume:131,975
Short Volume:85,870
Short Percentage:65.07%
Stock Date:2024-07-23
Open:$0.19424
Close:$0.1986
High:$0.2161
Volume:35,730
Short Volume:16,891
Short Percentage:47.27%
Stock Date:2024-07-22
Open:$0.2212
Close:$0.2
High:$0.249
Volume:90,220
Short Volume:44,070
Short Percentage:48.85%
Stock Date:2024-07-19
Open:$0.2451
Close:$0.2148
High:$0.2451
Volume:43,753
Short Volume:31,165
Short Percentage:71.23%
Stock Date:2024-07-18
Open:$0.253
Close:$0.24645
High:$0.28
Volume:78,766
Short Volume:62,653
Short Percentage:79.54%
Stock Date:2024-07-17
Open:$0.28
Close:$0.25096
High:$0.28
Volume:150,978
Short Volume:58,373
Short Percentage:38.66%
Stock Date:2024-07-16
Open:$0.286
Close:$0.265
High:$0.286
Volume:222,651
Short Volume:185,426
Short Percentage:83.28%
Stock Date:2024-07-15
Open:$0.2811
Close:$0.275
High:$0.32106
Volume:367,676
Short Volume:161,720
Short Percentage:43.98%
Stock Date:2024-07-12
Open:$0.286914
Close:$0.2843
High:$0.286914
Volume:34,283
Short Volume:2,019
Short Percentage:5.89%
Stock Date:2024-07-11
Open:$0.24994
Close:$0.2865
High:$0.2865
Volume:48,372
Short Volume:31,017
Short Percentage:64.12%
Stock Date:2024-07-10
Open:$0.2119
Close:$0.231
High:$0.231
Volume:31,168
Short Volume:24,888
Short Percentage:79.85%
Stock Date:2024-07-09
Open:$0.239
Close:$0.22
High:$0.2391
Volume:38,194
Short Volume:9,681
Short Percentage:25.35%
Stock Date:2024-07-08
Open:$0.2057
Close:$0.23542
High:$0.2391
Volume:30,274
Short Volume:3,479
Short Percentage:11.49%
Stock Date:2024-07-05
Open:$0.2348
Close:$0.225
High:$0.2391
Volume:47,685
Short Volume:38,410
Short Percentage:80.55%