CUO Quote, Trading Chart, Continental Materials Corporation
Stock Information
Get CUO Alerts
News, Short Squeeze, Breakout and More Instantly...
CUO Quote
| Last: | $8.63 |
| Change Percent: | -10.1% |
| Open: | $8.72 |
| Previous Close: | $8.63 |
| High: | $8.72 |
| Low: | $8.63 |
| Volume: | 1,663 |
| Last Trade Date Time: | 05/11/2020 04:47:52 am |
| Quotes are delayed by 15 to 20 minutes. |
CUO Chart
Last Twenty Trading Days
| Date: | 2020-05-11 |
| Open: | $8.72 |
| Close: | $8.63 |
| High: | $8.72 |
| Low: | $8.63 |
| Volume: | 1,663 |
| Date: | 2020-05-08 |
| Open: | $9.5 |
| Close: | $9.6 |
| High: | $9.6 |
| Low: | $9.5 |
| Volume: | 338 |
| Date: | 2020-05-07 |
| Open: | $9.5743 |
| Close: | $9.635 |
| High: | $9.635 |
| Low: | $9.5 |
| Volume: | 859 |
| Date: | 2020-05-06 |
| Open: | $10.095 |
| Close: | $9.957 |
| High: | $10.095 |
| Low: | $9.75 |
| Volume: | 1,923 |
| Date: | 2020-05-05 |
| Open: | $10.245 |
| Close: | $9.7621 |
| High: | $10.245 |
| Low: | $9.7621 |
| Volume: | 824 |
| Date: | 2020-05-01 |
| Open: | $10.24 |
| Close: | $10.2 |
| High: | $10.565 |
| Low: | $10.2 |
| Volume: | 2,072 |
| Date: | 2020-04-30 |
| Open: | $10.68 |
| Close: | $10.68 |
| High: | $10.68 |
| Low: | $10.68 |
| Volume: | 454 |
| Date: | 2020-04-29 |
| Open: | $9.92 |
| Close: | $10.69 |
| High: | $10.69 |
| Low: | $9.92 |
| Volume: | 1,649 |
| Date: | 2020-04-28 |
| Open: | $9.85 |
| Close: | $9.8973 |
| High: | $9.8973 |
| Low: | $9.85 |
| Volume: | 2,146 |
| Date: | 2020-04-27 |
| Open: | $9.47 |
| Close: | $9.84 |
| High: | $9.85 |
| Low: | $9.47 |
| Volume: | 777 |
| Date: | 2020-04-24 |
| Open: | $9.85 |
| Close: | $9.21 |
| High: | $9.85 |
| Low: | $9.14 |
| Volume: | 2,270 |
| Date: | 2020-04-23 |
| Open: | $9.5 |
| Close: | $9.1792 |
| High: | $9.5 |
| Low: | $9.1792 |
| Volume: | 1,023 |
| Date: | 2020-04-22 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Low: | $9.85 |
| Volume: | 1,576 |
| Date: | 2020-04-21 |
| Open: | $9.65 |
| Close: | $9.772 |
| High: | $9.85 |
| Low: | $9.65 |
| Volume: | 1,966 |
| Date: | 2020-04-17 |
| Open: | $9.55 |
| Close: | $9.66 |
| High: | $9.66 |
| Low: | $9.55 |
| Volume: | 786 |
| Date: | 2020-04-16 |
| Open: | $9.6397 |
| Close: | $9.725 |
| High: | $9.73 |
| Low: | $9.52 |
| Volume: | 7,456 |
| Date: | 2020-04-15 |
| Open: | $9.5 |
| Close: | $9.48 |
| High: | $9.5 |
| Low: | $9.48 |
| Volume: | 685 |
| Date: | 2020-04-13 |
| Open: | $9.32 |
| Close: | $9.34 |
| High: | $9.34 |
| Low: | $9.3 |
| Volume: | 1,461 |
| Date: | 2020-04-10 |
| Open: | $9.48 |
| Close: | $9.48 |
| High: | $9.48 |
| Low: | $9.48 |
| Volume: | 211 |
| Date: | 2020-04-09 |
| Open: | $9.48 |
| Close: | $9.48 |
| High: | $9.48 |
| Low: | $9.48 |
| Volume: | 211 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.