CUP.U:CC Quote, Trading Chart, Caribbean Utilities Company Ltd. Class A Ordinary Shares
Stock Information
| Company Name: |
Caribbean Utilities Company Ltd. Class A Ordinary Shares |
| Stock Symbol: |
CUP.U:CC |
| Market: |
TSXC |
| Website: |
cuc-cayman.com |
Get CUP.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CUP.U:CC Quote
| Last: | $15 |
| Change Percent: | 0.0% |
| Open: | $15 |
| Previous Close: | $15 |
| High: | $15.55 |
| Low: | $15 |
| Volume: | 7,529 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CUP.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $15 |
| Close: | $15 |
| High: | $15.55 |
| Low: | $15 |
| Volume: | 7,529 |
| Date: | 2022-05-04 |
| Open: | $15.19 |
| Close: | $15.19 |
| High: | $15.19 |
| Low: | $15.19 |
| Volume: | 1,170 |
| Date: | 2022-04-29 |
| Open: | $15.11 |
| Close: | $15 |
| High: | $15.11 |
| Low: | $15 |
| Volume: | 1,240 |
| Date: | 2022-04-28 |
| Open: | $15.4 |
| Close: | $15.4 |
| High: | $15.4 |
| Low: | $15.4 |
| Volume: | 162 |
| Date: | 2022-04-27 |
| Open: | $14.99 |
| Close: | $14.99 |
| High: | $14.99 |
| Low: | $14.99 |
| Volume: | 905 |
| Date: | 2022-04-25 |
| Open: | $15.01 |
| Close: | $15 |
| High: | $15.09 |
| Low: | $15 |
| Volume: | 2,150 |
| Date: | 2022-04-22 |
| Open: | $15.1 |
| Close: | $15.01 |
| High: | $15.27 |
| Low: | $15.01 |
| Volume: | 1,130 |
| Date: | 2022-04-21 |
| Open: | $15 |
| Close: | $14.99 |
| High: | $15 |
| Low: | $14.99 |
| Volume: | 1,539 |
| Date: | 2022-04-20 |
| Open: | $15 |
| Close: | $15.43 |
| High: | $15.43 |
| Low: | $14.99 |
| Volume: | 2,050 |
| Date: | 2022-04-19 |
| Open: | $15.24 |
| Close: | $15.24 |
| High: | $15.24 |
| Low: | $15.24 |
| Volume: | 900 |
| Date: | 2022-04-18 |
| Open: | $15.05 |
| Close: | $15.05 |
| High: | $15.05 |
| Low: | $15.05 |
| Volume: | 150 |
| Date: | 2022-04-15 |
| Open: | $15.08 |
| Close: | $15.1 |
| High: | $15.1 |
| Low: | $15 |
| Volume: | 13,574 |
| Date: | 2022-04-14 |
| Open: | $15.08 |
| Close: | $15.1 |
| High: | $15.1 |
| Low: | $15 |
| Volume: | 13,486 |
| Date: | 2022-04-13 |
| Open: | $15.44 |
| Close: | $15.45 |
| High: | $15.45 |
| Low: | $15.42 |
| Volume: | 4,050 |
| Date: | 2022-04-12 |
| Open: | $15.01 |
| Close: | $15.01 |
| High: | $15.01 |
| Low: | $15.01 |
| Volume: | 275 |
| Date: | 2022-04-11 |
| Open: | $15.03 |
| Close: | $15.03 |
| High: | $15.03 |
| Low: | $15.03 |
| Volume: | 438 |
| Date: | 2022-04-06 |
| Open: | $15.51 |
| Close: | $15.5 |
| High: | $15.51 |
| Low: | $15.5 |
| Volume: | 1,160 |
| Date: | 2022-04-05 |
| Open: | $15.53 |
| Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.53 |
| Volume: | 1,300 |
| Date: | 2022-04-01 |
| Open: | $15.42 |
| Close: | $15.44 |
| High: | $15.44 |
| Low: | $15.42 |
| Volume: | 329 |
| Date: | 2022-03-30 |
| Open: | $15.13 |
| Close: | $15.13 |
| High: | $15.13 |
| Low: | $15.11 |
| Volume: | 900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.