CUR Quote, Trading Chart, Neuralstem Inc.

home / stock / cur / cur quote

Stock Information
Company Name: Neuralstem Inc.
Stock Symbol: CUR
Market: NASDAQ
Website: neuralstem.com
Menu
CUR CUR Quote CUR Short CUR News CUR Articles CUR Message Board
Get CUR Alerts

News, Short Squeeze, Breakout and More Instantly...
CUR Quote
Last:$1.29
Change Percent:-2.27%
Open:$1.24
Previous Close:$1.29
High:$1.29
Low:$1.20
Volume:78,429
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CUR Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$1.24
Close:$1.29
High:$1.29
Low:$1.20
Volume:78,429
Date:2019-10-16
Open:$1.36
Close:$1.32
High:$1.66
Low:$1.25
Volume:883,783
Date:2019-10-15
Open:$1.29
Close:$1.35
High:$1.40
Low:$1.23
Volume:101,489
Date:2019-10-14
Open:$1.30
Close:$1.30
High:$1.35
Low:$1.22
Volume:169,150
Date:2019-10-11
Open:$1.22
Close:$1.15
High:$1.30
Low:$1.1414
Volume:138,300
Date:2019-10-10
Open:$1.21
Close:$1.21
High:$1.25
Low:$1.19
Volume:16,832
Date:2019-10-09
Open:$1.28
Close:$1.22
High:$1.30
Low:$1.10
Volume:70,035
Date:2019-10-08
Open:$1.35
Close:$1.28
High:$1.37
Low:$1.22
Volume:86,448
Date:2019-10-07
Open:$1.40
Close:$1.37
High:$1.45
Low:$1.32
Volume:41,235
Date:2019-10-04
Open:$1.47
Close:$1.41
High:$1.52
Low:$1.28
Volume:112,756
Date:2019-10-03
Open:$1.61
Close:$1.45
High:$1.64
Low:$1.41
Volume:82,980
Date:2019-10-02
Open:$1.67
Close:$1.60
High:$1.68
Low:$1.56
Volume:68,510
Date:2019-10-01
Open:$1.66
Close:$1.69
High:$1.75
Low:$1.63
Volume:108,141
Date:2019-09-30
Open:$1.68
Close:$1.67
High:$1.71
Low:$1.62
Volume:46,698
Date:2019-09-27
Open:$1.63
Close:$1.68
High:$1.72
Low:$1.62
Volume:31,140
Date:2019-09-26
Open:$1.60
Close:$1.68
High:$1.69
Low:$1.57
Volume:33,530
Date:2019-09-25
Open:$1.61
Close:$1.62
High:$1.68
Low:$1.55
Volume:70,361
Date:2019-09-24
Open:$1.73
Close:$1.63
High:$1.78
Low:$1.58
Volume:198,375
Date:2019-09-23
Open:$1.69
Close:$1.70
High:$1.81
Low:$1.57
Volume:114,961
Date:2019-09-20
Open:$1.69
Close:$1.69
High:$1.7355
Low:$1.57
Volume:68,490