home / stock / cur / cur short

CUR Short Information, Neuralstem Inc.

Stock Information
Company Name: Neuralstem Inc.
Stock Symbol: CUR
Market: NASDAQ
Website: neuralstem.com
Menu
CUR CUR Quote CUR Short CUR News CUR Articles CUR Message Board
Get CUR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 507,176
Total Actual Volume 2,521,643
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$1.24
Close:$1.29
High:$1.29
Volume:78,429
Short Volume:18,355
Short Percentage:23.40%
Stock Date:2019-10-16
Open:$1.36
Close:$1.32
High:$1.66
Volume:883,783
Short Volume:159,869
Short Percentage:18.09%
Stock Date:2019-10-15
Open:$1.29
Close:$1.35
High:$1.40
Volume:101,489
Short Volume:24,814
Short Percentage:24.45%
Stock Date:2019-10-14
Open:$1.30
Close:$1.30
High:$1.35
Volume:169,150
Short Volume:23,940
Short Percentage:14.15%
Stock Date:2019-10-11
Open:$1.22
Close:$1.15
High:$1.30
Volume:138,300
Short Volume:31,250
Short Percentage:22.60%
Stock Date:2019-10-10
Open:$1.21
Close:$1.21
High:$1.25
Volume:16,832
Short Volume:1,707
Short Percentage:10.14%
Stock Date:2019-10-09
Open:$1.28
Close:$1.22
High:$1.30
Volume:70,035
Short Volume:9,270
Short Percentage:13.24%
Stock Date:2019-10-08
Open:$1.35
Close:$1.28
High:$1.37
Volume:86,448
Short Volume:12,924
Short Percentage:14.95%
Stock Date:2019-10-07
Open:$1.40
Close:$1.37
High:$1.45
Volume:41,235
Short Volume:14,004
Short Percentage:33.96%
Stock Date:2019-10-04
Open:$1.47
Close:$1.41
High:$1.52
Volume:112,756
Short Volume:15,350
Short Percentage:13.61%
Stock Date:2019-10-03
Open:$1.61
Close:$1.45
High:$1.64
Volume:82,980
Short Volume:17,520
Short Percentage:21.11%
Stock Date:2019-10-02
Open:$1.67
Close:$1.60
High:$1.68
Volume:68,510
Short Volume:10,609
Short Percentage:15.49%
Stock Date:2019-10-01
Open:$1.66
Close:$1.69
High:$1.75
Volume:108,141
Short Volume:38,426
Short Percentage:35.53%
Stock Date:2019-09-30
Open:$1.68
Close:$1.67
High:$1.71
Volume:46,698
Short Volume:15,806
Short Percentage:33.85%
Stock Date:2019-09-27
Open:$1.63
Close:$1.68
High:$1.72
Volume:31,140
Short Volume:2,364
Short Percentage:7.59%
Stock Date:2019-09-26
Open:$1.60
Close:$1.68
High:$1.69
Volume:33,530
Short Volume:7,315
Short Percentage:21.82%
Stock Date:2019-09-25
Open:$1.61
Close:$1.62
High:$1.68
Volume:70,361
Short Volume:21,928
Short Percentage:31.16%
Stock Date:2019-09-24
Open:$1.73
Close:$1.63
High:$1.78
Volume:198,375
Short Volume:34,262
Short Percentage:17.27%
Stock Date:2019-09-23
Open:$1.69
Close:$1.70
High:$1.81
Volume:114,961
Short Volume:29,758
Short Percentage:25.89%
Stock Date:2019-09-20
Open:$1.69
Close:$1.69
High:$1.7355
Volume:68,490
Short Volume:17,705
Short Percentage:25.85%