CUR:CC Quote, Trading Chart, Consolidated Uranium Inc.

home / stock / cur:cc / cur:cc quote

Stock Information
Company Name: Consolidated Uranium Inc.
Stock Symbol: CUR:CC
Market: TSXVC
Website: consolidateduranium.com
Menu
CUR:CC CUR:CC Quote CUR:CC Short CUR:CC News CUR:CC Articles CUR:CC Message Board
Get CUR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CUR:CC Quote
Last:$1.96
Change Percent:-5.31%
Open:$2.08
Previous Close:$1.96
High:$2.14
Low:$1.94
Volume:526,607
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CUR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.08
Close:$1.96
High:$2.14
Low:$1.94
Volume:526,607
Date:2022-05-05
Open:$2.3
Close:$2.07
High:$2.33
Low:$2.03
Volume:367,062
Date:2022-05-04
Open:$2.18
Close:$2.28
High:$2.29
Low:$2.11
Volume:237,597
Date:2022-05-03
Open:$2.28
Close:$2.19
High:$2.29
Low:$2.12
Volume:291,491
Date:2022-05-02
Open:$2.25
Close:$2.16
High:$2.25
Low:$2.11
Volume:239,598
Date:2022-04-29
Open:$2.45
Close:$2.25
High:$2.45
Low:$2.25
Volume:244,481
Date:2022-04-28
Open:$2.51
Close:$2.41
High:$2.51
Low:$2.22
Volume:333,084
Date:2022-04-27
Open:$2.42
Close:$2.36
High:$2.45
Low:$2.32
Volume:146,500
Date:2022-04-26
Open:$2.49
Close:$2.43
High:$2.58
Low:$2.38
Volume:126,984
Date:2022-04-25
Open:$2.48
Close:$2.53
High:$2.56
Low:$2.35
Volume:313,708
Date:2022-04-22
Open:$2.43
Close:$2.53
High:$2.56
Low:$2.31
Volume:262,900
Date:2022-04-21
Open:$2.56
Close:$2.44
High:$2.56
Low:$2.35
Volume:437,208
Date:2022-04-20
Open:$2.52
Close:$2.54
High:$2.6
Low:$2.49
Volume:349,700
Date:2022-04-19
Open:$2.6
Close:$2.59
High:$2.61
Low:$2.52
Volume:249,137
Date:2022-04-18
Open:$2.58
Close:$2.55
High:$2.62
Low:$2.5
Volume:316,647
Date:2022-04-15
Open:$2.54
Close:$2.5
High:$2.57
Low:$2.5
Volume:213,611
Date:2022-04-14
Open:$2.54
Close:$2.5
High:$2.57
Low:$2.5
Volume:211,393
Date:2022-04-13
Open:$2.61
Close:$2.47
High:$2.65
Low:$2.47
Volume:672,276
Date:2022-04-12
Open:$2.65
Close:$2.595
High:$2.67
Low:$2.56
Volume:278,300
Date:2022-04-11
Open:$2.64
Close:$2.61
High:$2.67
Low:$2.56
Volume:346,040