CURI Short Information, CuriosityStream Inc (New) Cl A
Stock Information
| Company Name: |
CuriosityStream Inc (New) Cl A |
| Stock Symbol: |
CURI |
| Market: |
NASDAQ |
| Website: |
curiositystream.com |
Get CURI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,492,104 |
| Total Actual Volume |
7,948,022 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.08 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 55,727 |
| Short Volume: | 20,070 |
| Short Percentage: | 36.01% |
| Stock Date: | 2024-07-02 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 67,371 |
| Short Volume: | 6,815 |
| Short Percentage: | 10.12% |
| Stock Date: | 2024-07-01 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.1494 |
| Volume: | 87,016 |
| Short Volume: | 20,993 |
| Short Percentage: | 24.13% |
| Stock Date: | 2024-06-28 |
| Open: | $1.13 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 202,961 |
| Short Volume: | 45,748 |
| Short Percentage: | 22.54% |
| Stock Date: | 2024-06-27 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.1699 |
| Volume: | 37,714 |
| Short Volume: | 9,505 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-06-26 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.18 |
| Volume: | 45,134 |
| Short Volume: | 13,369 |
| Short Percentage: | 29.62% |
| Stock Date: | 2024-06-25 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.19 |
| Volume: | 44,940 |
| Short Volume: | 5,496 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-06-24 |
| Open: | $1.16 |
| Close: | $1.17 |
| High: | $1.19 |
| Volume: | 163,938 |
| Short Volume: | 43,502 |
| Short Percentage: | 26.54% |
| Stock Date: | 2024-06-21 |
| Open: | $1.07 |
| Close: | $1.19 |
| High: | $1.2 |
| Volume: | 158,794 |
| Short Volume: | 23,832 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-06-20 |
| Open: | $1.11 |
| Close: | $1.08 |
| High: | $1.125 |
| Volume: | 94,321 |
| Short Volume: | 7,835 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-06-18 |
| Open: | $1.11 |
| Close: | $1.13 |
| High: | $1.17 |
| Volume: | 78,031 |
| Short Volume: | 9,713 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-06-17 |
| Open: | $1.18 |
| Close: | $1.12 |
| High: | $1.2004 |
| Volume: | 212,997 |
| Short Volume: | 50,469 |
| Short Percentage: | 23.69% |
| Stock Date: | 2024-06-14 |
| Open: | $1.16 |
| Close: | $1.2 |
| High: | $1.27 |
| Volume: | 278,068 |
| Short Volume: | 99,617 |
| Short Percentage: | 35.82% |
| Stock Date: | 2024-06-13 |
| Open: | $1.18 |
| Close: | $1.15 |
| High: | $1.2301 |
| Volume: | 204,399 |
| Short Volume: | 43,447 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-06-12 |
| Open: | $1.23 |
| Close: | $1.2 |
| High: | $1.34 |
| Volume: | 416,236 |
| Short Volume: | 86,856 |
| Short Percentage: | 20.87% |
| Stock Date: | 2024-06-11 |
| Open: | $1.01 |
| Close: | $1.18 |
| High: | $1.39 |
| Volume: | 5,462,604 |
| Short Volume: | 1,945,735 |
| Short Percentage: | 35.62% |
| Stock Date: | 2024-06-10 |
| Open: | $1.01 |
| Close: | $0.98 |
| High: | $1.01 |
| Volume: | 79,306 |
| Short Volume: | 17,636 |
| Short Percentage: | 22.24% |
| Stock Date: | 2024-06-07 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 54,898 |
| Short Volume: | 12,343 |
| Short Percentage: | 22.48% |
| Stock Date: | 2024-06-06 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 134,001 |
| Short Volume: | 18,786 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-06-05 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 69,566 |
| Short Volume: | 10,337 |
| Short Percentage: | 14.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.