CURIW Quote, Trading Chart, CuriosityStream Inc (New) Wt Exp 10/14/2025
Stock Information
| Company Name: |
CuriosityStream Inc (New) Wt Exp 10/14/2025 |
| Stock Symbol: |
CURIW |
| Market: |
NASDAQ |
| Website: |
curiositystream.com |
Get CURIW Alerts
News, Short Squeeze, Breakout and More Instantly...
CURIW Quote
| Last: | $0.025 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.025 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CURIW Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $0.025 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2024-07-22 |
| Open: | $0.0248 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.0248 |
| Volume: | 9,245 |
| Date: | 2024-07-19 |
| Open: | $0.0171 |
| Close: | $0.024999 |
| High: | $0.024999 |
| Low: | $0.0171 |
| Volume: | 1,150 |
| Date: | 2024-07-18 |
| Open: | $0.0189 |
| Close: | $0.0242 |
| High: | $0.0242 |
| Low: | $0.0172 |
| Volume: | 1,402 |
| Date: | 2024-07-17 |
| Open: | $0.02 |
| Close: | $0.018899 |
| High: | $0.02 |
| Low: | $0.017 |
| Volume: | 7,002 |
| Date: | 2024-07-16 |
| Open: | $0.0202 |
| Close: | $0.02 |
| High: | $0.0202 |
| Low: | $0.02 |
| Volume: | 6,640 |
| Date: | 2024-07-15 |
| Open: | $0.0202 |
| Close: | $0.0202 |
| High: | $0.0202 |
| Low: | $0.0202 |
| Volume: | 103 |
| Date: | 2024-07-12 |
| Open: | $0.0218 |
| Close: | $0.0202 |
| High: | $0.0218 |
| Low: | $0.0202 |
| Volume: | 7,430 |
| Date: | 2024-07-11 |
| Open: | $0.0218 |
| Close: | $0.0218 |
| High: | $0.0218 |
| Low: | $0.0218 |
| Volume: | 273 |
| Date: | 2024-07-10 |
| Open: | $0.0235 |
| Close: | $0.0235 |
| High: | $0.0235 |
| Low: | $0.0235 |
| Volume: | 12,040 |
| Date: | 2024-07-09 |
| Open: | $0.02 |
| Close: | $0.023399 |
| High: | $0.023399 |
| Low: | $0.02 |
| Volume: | 753 |
| Date: | 2024-07-08 |
| Open: | $0.0235 |
| Close: | $0.0206 |
| High: | $0.0235 |
| Low: | $0.0206 |
| Volume: | 1,365 |
| Date: | 2024-07-05 |
| Open: | $0.020185 |
| Close: | $0.0214 |
| High: | $0.0214 |
| Low: | $0.020185 |
| Volume: | 7,228 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $0.0264 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.0264 |
| High: | $0 |
| Low: | $0 |
| Volume: | 255 |
| Date: | 2024-07-01 |
| Open: | $0.0212 |
| Close: | $0.0264 |
| High: | $0.0264 |
| Low: | $0.02 |
| Volume: | 5,107 |
| Date: | 2024-06-28 |
| Open: | $0.0225 |
| Close: | $0.0227 |
| High: | $0.0251 |
| Low: | $0.0225 |
| Volume: | 1,582 |
| Date: | 2024-06-27 |
| Open: | $0.0224 |
| Close: | $0.0287 |
| High: | $0.0288 |
| Low: | $0.0224 |
| Volume: | 5,417 |
| Date: | 2024-06-26 |
| Open: | $0.028 |
| Close: | $0.029 |
| High: | $0.029 |
| Low: | $0.028 |
| Volume: | 647 |
| Date: | 2024-06-25 |
| Open: | $0.0221 |
| Close: | $0.0215 |
| High: | $0.0221 |
| Low: | $0.0213 |
| Volume: | 688 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.