CURIW Quote, Trading Chart, CuriosityStream Inc (New) Wt Exp 10/14/2025
Stock Information
| Company Name: |
CuriosityStream Inc (New) Wt Exp 10/14/2025 |
| Stock Symbol: |
CURIW |
| Market: |
NASDAQ |
| Website: |
curiositystream.com |
Get CURIW Alerts
News, Short Squeeze, Breakout and More Instantly...
CURIW Quote
| Last: | $0.02 |
| Change Percent: | 22.7% |
| Open: | $0.03 |
| Previous Close: | $0.0163 |
| High: | $0.0374 |
| Low: | $0.02 |
| Volume: | 1,233,938 |
| Last Trade Date Time: | 10/14/2025 12:39:04 pm |
| Quotes are delayed by 15 to 20 minutes. |
CURIW Chart
Last Twenty Trading Days
| Date: | 2025-10-14 |
| Open: | $0.03 |
| Close: | $0.0163 |
| High: | $0.0374 |
| Low: | $0.02 |
| Volume: | 1,233,938 |
| Date: | 2025-10-13 |
| Open: | $0.003 |
| Close: | $0.0163 |
| High: | $0.06 |
| Low: | $0.0029 |
| Volume: | 3,506,391 |
| Date: | 2025-10-10 |
| Open: | $0.0169 |
| Close: | $0.0163 |
| High: | $0.0199 |
| Low: | $0.0075 |
| Volume: | 165,426 |
| Date: | 2025-10-09 |
| Open: | $0.023 |
| Close: | $0.0163 |
| High: | $0.035 |
| Low: | $0.016 |
| Volume: | 418,661 |
| Date: | 2025-10-08 |
| Open: | $0.0231 |
| Close: | $0.0275 |
| High: | $0.0233 |
| Low: | $0.0231 |
| Volume: | 7,266 |
| Date: | 2025-10-07 |
| Open: | $0.023 |
| Close: | $0.0275 |
| High: | $0.023 |
| Low: | $0.023 |
| Volume: | 509 |
| Date: | 2025-10-06 |
| Open: | $0.0251 |
| Close: | $0.0275 |
| High: | $0.0251 |
| Low: | $0.0201 |
| Volume: | 27,895 |
| Date: | 2025-10-03 |
| Open: | $0.02389 |
| Close: | $0.0275 |
| High: | $0.028 |
| Low: | $0.018 |
| Volume: | 240,959 |
| Date: | 2025-10-02 |
| Open: | $0.025 |
| Close: | $0.0275 |
| High: | $0.0299 |
| Low: | $0.025 |
| Volume: | 8,703 |
| Date: | 2025-10-01 |
| Open: | $0.022 |
| Close: | $0.0275 |
| High: | $0.0239 |
| Low: | $0.021 |
| Volume: | 3,873 |
| Date: | 2025-09-30 |
| Open: | $0.0201 |
| Close: | $0.0275 |
| High: | $0.0286 |
| Low: | $0.0201 |
| Volume: | 36,249 |
| Date: | 2025-09-29 |
| Open: | $0.02505 |
| Close: | $0.0275 |
| High: | $0.0251 |
| Low: | $0.0206 |
| Volume: | 1,883 |
| Date: | 2025-09-26 |
| Open: | $0.0226 |
| Close: | $0.0275 |
| High: | $0.0226 |
| Low: | $0.022 |
| Volume: | 3,273 |
| Date: | 2025-09-25 |
| Open: | $0.02285 |
| Close: | $0.0275 |
| High: | $0.0229 |
| Low: | $0.0227 |
| Volume: | 1,136 |
| Date: | 2025-09-24 |
| Open: | $0.029 |
| Close: | $0.0275 |
| High: | $0.029 |
| Low: | $0.029 |
| Volume: | 3,300 |
| Date: | 2025-09-23 |
| Open: | $0.029 |
| Close: | $0.0275 |
| High: | $0.0325 |
| Low: | $0.029 |
| Volume: | 11,650 |
| Date: | 2025-09-22 |
| Open: | $0.0205 |
| Close: | $0.0275 |
| High: | $0.0325 |
| Low: | $0.02 |
| Volume: | 62,966 |
| Date: | 2025-09-19 |
| Open: | $0.036 |
| Close: | $0.0275 |
| High: | $0.036 |
| Low: | $0.0201 |
| Volume: | 8,267 |
| Date: | 2025-09-18 |
| Open: | $0.02 |
| Close: | $0.0275 |
| High: | $0.0284 |
| Low: | $0.02 |
| Volume: | 41,983 |
| Date: | 2025-09-17 |
| Open: | $0.0275 |
| Close: | $0.0275 |
| High: | $0.0285 |
| Low: | $0.02 |
| Volume: | 23,573 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.