CURIW Short Information, CuriosityStream Inc (New) Wt Exp 10/14/2025
Stock Information
| Company Name: |
CuriosityStream Inc (New) Wt Exp 10/14/2025 |
| Stock Symbol: |
CURIW |
| Market: |
NASDAQ |
| Website: |
curiositystream.com |
Get CURIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,055 |
| Total Actual Volume |
460,962 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.0248 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 9,245 |
| Short Volume: | 600 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0189 |
| Close: | $0.0242 |
| High: | $0.0242 |
| Volume: | 1,402 |
| Short Volume: | 100 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-07-17 |
| Open: | $0.02 |
| Close: | $0.018899 |
| High: | $0.02 |
| Volume: | 7,002 |
| Short Volume: | 100 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-09 |
| Open: | $0.02 |
| Close: | $0.023399 |
| High: | $0.023399 |
| Volume: | 753 |
| Short Volume: | 100 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0225 |
| Close: | $0.0227 |
| High: | $0.0251 |
| Volume: | 1,582 |
| Short Volume: | 100 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-06-24 |
| Open: | $0.028 |
| Close: | $0.0279 |
| High: | $0.028 |
| Volume: | 3,844 |
| Short Volume: | 100 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0205 |
| Close: | $0.0281 |
| High: | $0.0281 |
| Volume: | 36,928 |
| Short Volume: | 500 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0375 |
| Close: | $0.0322 |
| High: | $0.0375 |
| Volume: | 58,491 |
| Short Volume: | 23 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $0.032 |
| Close: | $0.0329 |
| High: | $0.0343 |
| Volume: | 93,257 |
| Short Volume: | 928 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0277 |
| Close: | $0.0328 |
| High: | $0.035 |
| Volume: | 79,282 |
| Short Volume: | 5,802 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0182 |
| Close: | $0.0282 |
| High: | $0.0282 |
| Volume: | 6,888 |
| Short Volume: | 50 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-28 |
| Open: | $0.027399 |
| Close: | $0.0275 |
| High: | $0.0276 |
| Volume: | 8,891 |
| Short Volume: | 1,608 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0177 |
| Close: | $0.0278 |
| High: | $0.0278 |
| Volume: | 2,480 |
| Short Volume: | 300 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-05-06 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 33,430 |
| Short Volume: | 1,434 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-04-29 |
| Open: | $0.028999 |
| Close: | $0.0264 |
| High: | $0.0291 |
| Volume: | 1,150 |
| Short Volume: | 700 |
| Short Percentage: | 60.87% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0298 |
| Close: | $0.0171 |
| High: | $0.0298 |
| Volume: | 928 |
| Short Volume: | 350 |
| Short Percentage: | 37.72% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0296 |
| Close: | $0.0174 |
| High: | $0.03 |
| Volume: | 64,835 |
| Short Volume: | 2,410 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-04-10 |
| Open: | $0.028 |
| Close: | $0.027 |
| High: | $0.029 |
| Volume: | 20,804 |
| Short Volume: | 5,300 |
| Short Percentage: | 25.48% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0257 |
| Close: | $0.0206 |
| High: | $0.0259 |
| Volume: | 3,301 |
| Short Volume: | 250 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0272 |
| Close: | $0.0201 |
| High: | $0.0285 |
| Volume: | 26,469 |
| Short Volume: | 1,300 |
| Short Percentage: | 4.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.