CURN Short Information, Currency Exchange Intl Cp
Stock Information
| Company Name: |
Currency Exchange Intl Cp |
| Stock Symbol: |
CURN |
| Market: |
OTC |
| Website: |
ceifx.com |
Get CURN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,840 |
| Total Actual Volume |
68,179 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $19 |
| Close: | $19.19 |
| High: | $19.19 |
| Volume: | 5,750 |
| Short Volume: | 4,750 |
| Short Percentage: | 82.61% |
| Stock Date: | 2024-07-16 |
| Open: | $19.5 |
| Close: | $19.19 |
| High: | $19.5 |
| Volume: | 2,247 |
| Short Volume: | 1,096 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-07-15 |
| Open: | $19.1 |
| Close: | $18.96 |
| High: | $19.54 |
| Volume: | 2,503 |
| Short Volume: | 2,017 |
| Short Percentage: | 80.58% |
| Stock Date: | 2024-07-12 |
| Open: | $19.11 |
| Close: | $19.1 |
| High: | $19.11 |
| Volume: | 626 |
| Short Volume: | 200 |
| Short Percentage: | 31.95% |
| Stock Date: | 2024-07-11 |
| Open: | $19.1 |
| Close: | $19.1 |
| High: | $19.1 |
| Volume: | 1,225 |
| Short Volume: | 1,225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $19.12 |
| Close: | $19.1 |
| High: | $19.12 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-09 |
| Open: | $19.15 |
| Close: | $19.13 |
| High: | $19.15 |
| Volume: | 5,688 |
| Short Volume: | 2,852 |
| Short Percentage: | 50.14% |
| Stock Date: | 2024-07-08 |
| Open: | $19.15 |
| Close: | $19.15 |
| High: | $19.205 |
| Volume: | 3,265 |
| Short Volume: | 518 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-07-05 |
| Open: | $19.2 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 3,003 |
| Short Volume: | 303 |
| Short Percentage: | 10.09% |
| Stock Date: | 2024-07-03 |
| Open: | $19.2 |
| Close: | $19.12 |
| High: | $19.2 |
| Volume: | 1,737 |
| Short Volume: | 100 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-07-02 |
| Open: | $19 |
| Close: | $19.15 |
| High: | $19.155 |
| Volume: | 3,388 |
| Short Volume: | 1,859 |
| Short Percentage: | 54.87% |
| Stock Date: | 2024-07-01 |
| Open: | $18.96 |
| Close: | $19.15 |
| High: | $19.15 |
| Volume: | 1,135 |
| Short Volume: | 100 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-06-28 |
| Open: | $19.2 |
| Close: | $19.2 |
| High: | $19.2 |
| Volume: | 505 |
| Short Volume: | 505 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $19.2 |
| Close: | $19.28 |
| High: | $19.28 |
| Volume: | 2,433 |
| Short Volume: | 1,330 |
| Short Percentage: | 54.67% |
| Stock Date: | 2024-06-26 |
| Open: | $19.15 |
| Close: | $19.15 |
| High: | $19.15 |
| Volume: | 304 |
| Short Volume: | 200 |
| Short Percentage: | 65.79% |
| Stock Date: | 2024-06-25 |
| Open: | $19.38 |
| Close: | $19.15 |
| High: | $19.38 |
| Volume: | 2,530 |
| Short Volume: | 130 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-06-24 |
| Open: | $19.3 |
| Close: | $19.368 |
| High: | $19.38 |
| Volume: | 903 |
| Short Volume: | 403 |
| Short Percentage: | 44.63% |
| Stock Date: | 2024-06-21 |
| Open: | $19.25 |
| Close: | $19.2 |
| High: | $19.6 |
| Volume: | 21,120 |
| Short Volume: | 17,310 |
| Short Percentage: | 81.96% |
| Stock Date: | 2024-06-20 |
| Open: | $19.2 |
| Close: | $19.13 |
| High: | $19.3 |
| Volume: | 8,932 |
| Short Volume: | 6,157 |
| Short Percentage: | 68.93% |
| Stock Date: | 2024-06-18 |
| Open: | $19.35 |
| Close: | $19.35 |
| High: | $19.35 |
| Volume: | 485 |
| Short Volume: | 485 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.