CURO Short Information, CURO Group Holdings Corp.
Stock Information
| Company Name: |
CURO Group Holdings Corp. |
| Stock Symbol: |
CURO |
| Market: |
NYSE |
Get CURO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,540,976 |
| Total Actual Volume |
42,589,925 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-11 |
| Open: | $0.225 |
| Close: | $0.1929 |
| High: | $0.225 |
| Volume: | 285,065 |
| Short Volume: | 14,936 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-03-08 |
| Open: | $0.2131 |
| Close: | $0.2061 |
| High: | $0.225899 |
| Volume: | 348,214 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-03-07 |
| Open: | $0.23 |
| Close: | $0.216 |
| High: | $0.23 |
| Volume: | 582,440 |
| Short Volume: | 9,071 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-03-06 |
| Open: | $0.2386 |
| Close: | $0.228 |
| High: | $0.2386 |
| Volume: | 469,618 |
| Short Volume: | 9,854 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-03-05 |
| Open: | $0.235 |
| Close: | $0.22 |
| High: | $0.249728 |
| Volume: | 679,335 |
| Short Volume: | 119,109 |
| Short Percentage: | 17.53% |
| Stock Date: | 2024-03-04 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.277 |
| Volume: | 1,998,958 |
| Short Volume: | 25,597 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-03-01 |
| Open: | $0.21 |
| Close: | $0.22 |
| High: | $0.24 |
| Volume: | 764,837 |
| Short Volume: | 1,963 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-02-29 |
| Open: | $0.23 |
| Close: | $0.22 |
| High: | $0.237 |
| Volume: | 108,122 |
| Short Volume: | 568 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-02-28 |
| Open: | $0.2316 |
| Close: | $0.236 |
| High: | $0.24 |
| Volume: | 189,193 |
| Short Volume: | 1,331 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-02-27 |
| Open: | $0.2302 |
| Close: | $0.2301 |
| High: | $0.245 |
| Volume: | 320,705 |
| Short Volume: | 2,487 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-02-26 |
| Open: | $0.2521 |
| Close: | $0.2373 |
| High: | $0.2677 |
| Volume: | 518,339 |
| Short Volume: | 2,815 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-02-23 |
| Open: | $0.259 |
| Close: | $0.2599 |
| High: | $0.2607 |
| Volume: | 589,419 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-02-22 |
| Open: | $0.2775 |
| Close: | $0.25 |
| High: | $0.29 |
| Volume: | 753,173 |
| Short Volume: | 44,909 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-02-21 |
| Open: | $0.299 |
| Close: | $0.2842 |
| High: | $0.34 |
| Volume: | 863,139 |
| Short Volume: | 9,149 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-02-20 |
| Open: | $0.2589 |
| Close: | $0.29 |
| High: | $0.34 |
| Volume: | 2,459,670 |
| Short Volume: | 56,644 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-02-16 |
| Open: | $0.2196 |
| Close: | $0.235 |
| High: | $0.2896 |
| Volume: | 2,792,449 |
| Short Volume: | 34,982 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-02-15 |
| Open: | $0.2 |
| Close: | $0.25 |
| High: | $0.55 |
| Volume: | 25,051,044 |
| Short Volume: | 1,154,762 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-02-14 |
| Open: | $0.1907 |
| Close: | $0.198 |
| High: | $0.215 |
| Volume: | 753,604 |
| Short Volume: | 2,929 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-02-13 |
| Open: | $0.215 |
| Close: | $0.189 |
| High: | $0.2239 |
| Volume: | 1,293,164 |
| Short Volume: | 18,887 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-02-12 |
| Open: | $0.252 |
| Close: | $0.215 |
| High: | $0.32 |
| Volume: | 1,769,437 |
| Short Volume: | 28,545 |
| Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.