home / stock / curr / curr short

CURR Short Information, Cure Pharmaceutical Holding Corp

Stock Information
Company Name: Cure Pharmaceutical Holding Corp
Stock Symbol: CURR
Market: OTC
Menu
CURR CURR Quote CURR Short CURR News CURR Articles CURR Message Board
Get CURR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 317,675
Total Actual Volume 505,330
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-08
Open:$0.08
Close:$0.115
High:$0.115
Volume:1,250
Short Volume:1,000
Short Percentage:80.00%
Stock Date:2023-08-07
Open:$0.03
Close:$0.125
High:$0.135
Volume:13,605
Short Volume:2,625
Short Percentage:19.29%
Stock Date:2023-08-03
Open:$0.135
Close:$0.115
High:$0.135
Volume:10,920
Short Volume:10,920
Short Percentage:100.00%
Stock Date:2023-08-02
Open:$0.125
Close:$0.125
High:$0.125
Volume:102
Short Volume:101
Short Percentage:99.02%
Stock Date:2023-07-31
Open:$0.1
Close:$0.08
High:$0.1
Volume:18,400
Short Volume:10,500
Short Percentage:57.07%
Stock Date:2023-07-18
Open:$0.115
Close:$0.115
High:$0.1194
Volume:20,400
Short Volume:9,800
Short Percentage:48.04%
Stock Date:2023-07-17
Open:$0.1149
Close:$0.11
High:$0.1149
Volume:46,506
Short Volume:39,852
Short Percentage:85.69%
Stock Date:2023-07-14
Open:$0.1052
Close:$0.105
High:$0.10657
Volume:13,123
Short Volume:3,023
Short Percentage:23.04%
Stock Date:2023-07-13
Open:$0.11
Close:$0.11
High:$0.1125
Volume:14,149
Short Volume:5,000
Short Percentage:35.34%
Stock Date:2023-07-11
Open:$0.11
Close:$0.11
High:$0.11
Volume:71,444
Short Volume:71,444
Short Percentage:100.00%
Stock Date:2023-07-10
Open:$0.1099
Close:$0.11
High:$0.11
Volume:17,300
Short Volume:15,600
Short Percentage:90.17%
Stock Date:2023-07-07
Open:$0.1099
Close:$0.11
High:$0.1197
Volume:45,728
Short Volume:41,994
Short Percentage:91.83%
Stock Date:2023-07-06
Open:$0.11
Close:$0.10989
High:$0.11
Volume:28,734
Short Volume:17,734
Short Percentage:61.72%
Stock Date:2023-07-05
Open:$0.1075
Close:$0.10625
High:$0.11
Volume:4,169
Short Volume:3,540
Short Percentage:84.91%
Stock Date:2023-06-30
Open:$0.106
Close:$0.1075
High:$0.1075
Volume:21,900
Short Volume:14,025
Short Percentage:64.04%
Stock Date:2023-06-29
Open:$0.1075
Close:$0.1051
High:$0.1075
Volume:70,470
Short Volume:10,020
Short Percentage:14.22%
Stock Date:2023-06-28
Open:$0.1133
Close:$0.1075
High:$0.1191
Volume:20,034
Short Volume:10,017
Short Percentage:50.00%
Stock Date:2023-06-27
Open:$0.1191
Close:$0.1191
High:$0.1191
Volume:1,080
Short Volume:1,080
Short Percentage:100.00%
Stock Date:2023-06-26
Open:$0.11335
Close:$0.11905
High:$0.11905
Volume:32,545
Short Volume:17,000
Short Percentage:52.24%
Stock Date:2023-06-22
Open:$0.1075
Close:$0.1196
High:$0.1196
Volume:53,471
Short Volume:32,400
Short Percentage:60.59%