CURUF Quote, Trading Chart, International Consolidated Uranium Inc

home / stock / curuf / curuf quote

Stock Information
Company Name: International Consolidated Uranium Inc
Stock Symbol: CURUF
Market: OTC
Website: consolidateduranium.com
Menu
CURUF CURUF Quote CURUF Short CURUF News CURUF Articles CURUF Message Board
Get CURUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CURUF Quote
Last:$1.42
Change Percent:2.82%
Open:$1.38
Previous Close:$1.42
High:$1.43
Low:$1.38
Volume:22,180
Last Trade Date Time:12/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CURUF Chart
Last Twenty Trading Days
Date:2023-12-08
Open:$1.38
Close:$1.42
High:$1.43
Low:$1.38
Volume:22,180
Date:2023-12-07
Open:$1.422
Close:$1.38
High:$1.422
Low:$1.35
Volume:54,331
Date:2023-12-06
Open:$1.44
Close:$1.4
High:$1.45
Low:$1.37
Volume:66,544
Date:2023-12-05
Open:$1.535
Close:$1.45
High:$1.535
Low:$1.4353
Volume:54,505
Date:2023-12-04
Open:$1.48
Close:$1.51
High:$1.51
Low:$1.44
Volume:76,200
Date:2023-12-01
Open:$1.42
Close:$1.43
High:$1.48
Low:$1.41
Volume:63,528
Date:2023-11-30
Open:$1.37
Close:$1.41
High:$1.45
Low:$1.36
Volume:110,629
Date:2023-11-29
Open:$1.4
Close:$1.3287
High:$1.4
Low:$1.3287
Volume:43,527
Date:2023-11-28
Open:$1.44
Close:$1.42
High:$1.4457
Low:$1.4101
Volume:30,497
Date:2023-11-27
Open:$1.47
Close:$1.45
High:$1.48
Low:$1.4328
Volume:12,574
Date:2023-11-24
Open:$1.46
Close:$1.47
High:$1.488
Low:$1.46
Volume:5,179
Date:2023-11-23
Open:$1.44
Close:$1.455
High:$1.47
Low:$1.44
Volume:51,868
Date:2023-11-22
Open:$1.44
Close:$1.455
High:$1.47
Low:$1.44
Volume:51,868
Date:2023-11-21
Open:$1.5061
Close:$1.471
High:$1.51
Low:$1.45
Volume:72,288
Date:2023-11-20
Open:$1.42
Close:$1.475
High:$1.5
Low:$1.42
Volume:82,282
Date:2023-11-17
Open:$1.39
Close:$1.4
High:$1.4156
Low:$1.38
Volume:63,641
Date:2023-11-16
Open:$1.31
Close:$1.4
High:$1.42
Low:$1.3
Volume:35,321
Date:2023-11-15
Open:$1.35
Close:$1.35
High:$1.37
Low:$1.2919
Volume:78,773
Date:2023-11-14
Open:$1.2548
Close:$1.35
High:$1.38
Low:$1.24
Volume:239,421
Date:2023-11-13
Open:$1.1957
Close:$1.25
High:$1.27
Low:$1.1957
Volume:108,758