CURV Quote, Trading Chart, Torrid Holdings Inc.

home / stock / curv / curv quote

Stock Information
Company Name: Torrid Holdings Inc.
Stock Symbol: CURV
Market: NYSE
Website: torrid.com
Menu
Get CURV Alerts

News, Short Squeeze, Breakout and More Instantly...
CURV Quote
Last:$1.87
Change Percent:5.35%
Open:$1.8
Previous Close:$1.775
High:$1.9
Low:$1.76
Volume:155,085
Last Trade Date Time:04/02/2026 12:53:18 pm
Quotes are delayed by 15 to 20 minutes.
CURV Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$1.8
Close:$1.775
High:$1.9
Low:$1.76
Volume:155,085
Date:2026-04-01
Open:$1.76
Close:$1.73
High:$1.81
Low:$1.665
Volume:166,969
Date:2026-03-31
Open:$1.8
Close:$1.785
High:$1.8264
Low:$1.725
Volume:113,776
Date:2026-03-30
Open:$1.79
Close:$1.72
High:$1.8722
Low:$1.72
Volume:292,464
Date:2026-03-27
Open:$1.67
Close:$1.735
High:$1.73
Low:$1.63
Volume:121,000
Date:2026-03-26
Open:$1.67
Close:$1.72
High:$1.76
Low:$1.65
Volume:138,817
Date:2026-03-25
Open:$1.81
Close:$1.805
High:$1.81
Low:$1.7
Volume:217,742
Date:2026-03-24
Open:$1.71
Close:$1.68
High:$1.86
Low:$1.67
Volume:688,739
Date:2026-03-23
Open:$1.6
Close:$1.625
High:$1.71
Low:$1.48
Volume:738,015
Date:2026-03-20
Open:$1.45
Close:$1.23
High:$1.9
Low:$1.44
Volume:20,920,503
Date:2026-03-19
Open:$1.24
Close:$1.26
High:$1.28
Low:$1.17
Volume:270,167
Date:2026-03-18
Open:$1.27
Close:$1.2974
High:$1.28
Low:$1.185
Volume:132,860
Date:2026-03-17
Open:$1.29
Close:$1.298
High:$1.3
Low:$1.24
Volume:38,588
Date:2026-03-16
Open:$1.28
Close:$1.25
High:$1.298
Low:$1.25
Volume:27,093
Date:2026-03-13
Open:$1.25
Close:$1.34
High:$1.275
Low:$1.19
Volume:93,688
Date:2026-03-12
Open:$1.3
Close:$1.28
High:$1.34
Low:$1.24
Volume:93,091
Date:2026-03-11
Open:$1.29
Close:$1.27
High:$1.325
Low:$1.23
Volume:103,726
Date:2026-03-10
Open:$1.24
Close:$1.245
High:$1.275
Low:$1.165
Volume:53,640
Date:2026-03-09
Open:$1.22
Close:$1.165
High:$1.245
Low:$1.11
Volume:142,495
Date:2026-03-06
Open:$1.22
Close:$1.155
High:$1.24
Low:$1.16
Volume:63,490