CURV Quote, Trading Chart, Torrid Holdings Inc.

home / stock / curv / curv quote

Stock Information
Company Name: Torrid Holdings Inc.
Stock Symbol: CURV
Market: NYSE
Website: torrid.com
Menu
CURV CURV Quote CURV Short CURV News CURV Articles CURV Message Board
Get CURV Alerts

News, Short Squeeze, Breakout and More Instantly...
CURV Quote
Last:$7.8
Change Percent:0.64%
Open:$7.76
Previous Close:$7.8
High:$7.95
Low:$7.73
Volume:157,155
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CURV Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$7.76
Close:$7.8
High:$7.95
Low:$7.73
Volume:157,155
Date:2024-07-02
Open:$7.43
Close:$7.81
High:$7.98
Low:$7.31
Volume:237,461
Date:2024-07-01
Open:$7.58
Close:$7.42
High:$7.62
Low:$7.25
Volume:109,466
Date:2024-06-28
Open:$7.42
Close:$7.49
High:$7.55
Low:$7.17
Volume:137,212
Date:2024-06-27
Open:$7.51
Close:$7.41
High:$7.6312
Low:$7.235
Volume:51,790
Date:2024-06-26
Open:$7.49
Close:$7.47
High:$7.62
Low:$7.21
Volume:103,577
Date:2024-06-25
Open:$7.04
Close:$7.37
High:$7.47
Low:$6.9
Volume:70,135
Date:2024-06-24
Open:$6.9
Close:$7.04
High:$7.115
Low:$6.86
Volume:38,513
Date:2024-06-21
Open:$6.7
Close:$6.99
High:$7.15
Low:$6.58
Volume:167,068
Date:2024-06-20
Open:$6.63
Close:$6.67
High:$6.95
Low:$6.52
Volume:171,193
Date:2024-06-19
Open:$6.75
Close:$6.72
High:$6.81
Low:$6.44
Volume:64,489
Date:2024-06-18
Open:$6.75
Close:$6.72
High:$6.81
Low:$6.44
Volume:64,489
Date:2024-06-17
Open:$6.84
Close:$6.72
High:$7
Low:$6.1601
Volume:154,967
Date:2024-06-14
Open:$6.44
Close:$6.84
High:$6.94
Low:$6.37
Volume:67,288
Date:2024-06-13
Open:$7
Close:$6.65
High:$7.8
Low:$5.385
Volume:376,771
Date:2024-06-12
Open:$6.89
Close:$6.6
High:$7
Low:$6.56
Volume:268,840
Date:2024-06-11
Open:$6.48
Close:$6.66
High:$7
Low:$6.48
Volume:85,294
Date:2024-06-10
Open:$6.6
Close:$6.49
High:$6.7496
Low:$6.21
Volume:48,984
Date:2024-06-07
Open:$6.58
Close:$6.57
High:$6.769
Low:$6.52
Volume:53,057
Date:2024-06-06
Open:$6.75
Close:$6.66
High:$6.82
Low:$6.546
Volume:16,817