CUSN:CC Quote, Trading Chart, Cornish Metals Inc.
Stock Information
Company Name: |
Cornish Metals Inc. |
Stock Symbol: |
CUSN:CC |
Market: |
TSXVC |
Get CUSN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CUSN:CC Quote
Last: | $0.335 |
Change Percent: | 0.0% |
Open: | $0.345 |
Previous Close: | $0.335 |
High: | $0.345 |
Low: | $0.33 |
Volume: | 31,835 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes. |
CUSN:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.345 |
Close: | $0.335 |
High: | $0.345 |
Low: | $0.33 |
Volume: | 31,835 |
Date: | 2022-05-05 |
Open: | $0.34 |
Close: | $0.335 |
High: | $0.35 |
Low: | $0.325 |
Volume: | 141,810 |
Date: | 2022-05-04 |
Open: | $0.36 |
Close: | $0.345 |
High: | $0.36 |
Low: | $0.34 |
Volume: | 37,600 |
Date: | 2022-05-03 |
Open: | $0.37 |
Close: | $0.35 |
High: | $0.37 |
Low: | $0.35 |
Volume: | 120,593 |
Date: | 2022-05-02 |
Open: | $0.37 |
Close: | $0.35 |
High: | $0.37 |
Low: | $0.35 |
Volume: | 62,431 |
Date: | 2022-04-29 |
Open: | $0.35 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.35 |
Volume: | 279,200 |
Date: | 2022-04-28 |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.36 |
Low: | $0.35 |
Volume: | 95,871 |
Date: | 2022-04-27 |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.345 |
Volume: | 59,568 |
Date: | 2022-04-26 |
Open: | $0.365 |
Close: | $0.35 |
High: | $0.365 |
Low: | $0.345 |
Volume: | 136,528 |
Date: | 2022-04-25 |
Open: | $0.325 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.31 |
Volume: | 604,582 |
Date: | 2022-04-22 |
Open: | $0.355 |
Close: | $0.31 |
High: | $0.355 |
Low: | $0.305 |
Volume: | 609,776 |
Date: | 2022-04-21 |
Open: | $0.36 |
Close: | $0.355 |
High: | $0.38 |
Low: | $0.35 |
Volume: | 277,928 |
Date: | 2022-04-20 |
Open: | $0.375 |
Close: | $0.365 |
High: | $0.375 |
Low: | $0.365 |
Volume: | 181,151 |
Date: | 2022-04-19 |
Open: | $0.375 |
Close: | $0.375 |
High: | $0.375 |
Low: | $0.36 |
Volume: | 132,667 |
Date: | 2022-04-18 |
Open: | $0.36 |
Close: | $0.36 |
High: | $0.37 |
Low: | $0.36 |
Volume: | 236,890 |
Date: | 2022-04-15 |
Open: | $0.38 |
Close: | $0.37 |
High: | $0.38 |
Low: | $0.355 |
Volume: | 445,496 |
Date: | 2022-04-14 |
Open: | $0.38 |
Close: | $0.37 |
High: | $0.38 |
Low: | $0.355 |
Volume: | 445,289 |
Date: | 2022-04-13 |
Open: | $0.375 |
Close: | $0.385 |
High: | $0.395 |
Low: | $0.37 |
Volume: | 219,240 |
Date: | 2022-04-12 |
Open: | $0.375 |
Close: | $0.37 |
High: | $0.375 |
Low: | $0.37 |
Volume: | 33,228 |
Date: | 2022-04-11 |
Open: | $0.375 |
Close: | $0.37 |
High: | $0.38 |
Low: | $0.365 |
Volume: | 425,520 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.