CUSN:CC Quote, Trading Chart, Cornish Metals Inc.

home / stock / cusn:cc / cusn:cc quote

Stock Information
Company Name: Cornish Metals Inc.
Stock Symbol: CUSN:CC
Market: TSXVC
Website: cornishmetals.com
Menu
CUSN:CC CUSN:CC Quote CUSN:CC Short CUSN:CC News CUSN:CC Articles CUSN:CC Message Board
Get CUSN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CUSN:CC Quote
Last:$0.335
Change Percent:0.0%
Open:$0.345
Previous Close:$0.335
High:$0.345
Low:$0.33
Volume:31,835
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CUSN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.345
Close:$0.335
High:$0.345
Low:$0.33
Volume:31,835
Date:2022-05-05
Open:$0.34
Close:$0.335
High:$0.35
Low:$0.325
Volume:141,810
Date:2022-05-04
Open:$0.36
Close:$0.345
High:$0.36
Low:$0.34
Volume:37,600
Date:2022-05-03
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.35
Volume:120,593
Date:2022-05-02
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.35
Volume:62,431
Date:2022-04-29
Open:$0.35
Close:$0.38
High:$0.38
Low:$0.35
Volume:279,200
Date:2022-04-28
Open:$0.35
Close:$0.35
High:$0.36
Low:$0.35
Volume:95,871
Date:2022-04-27
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.345
Volume:59,568
Date:2022-04-26
Open:$0.365
Close:$0.35
High:$0.365
Low:$0.345
Volume:136,528
Date:2022-04-25
Open:$0.325
Close:$0.35
High:$0.35
Low:$0.31
Volume:604,582
Date:2022-04-22
Open:$0.355
Close:$0.31
High:$0.355
Low:$0.305
Volume:609,776
Date:2022-04-21
Open:$0.36
Close:$0.355
High:$0.38
Low:$0.35
Volume:277,928
Date:2022-04-20
Open:$0.375
Close:$0.365
High:$0.375
Low:$0.365
Volume:181,151
Date:2022-04-19
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.36
Volume:132,667
Date:2022-04-18
Open:$0.36
Close:$0.36
High:$0.37
Low:$0.36
Volume:236,890
Date:2022-04-15
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.355
Volume:445,496
Date:2022-04-14
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.355
Volume:445,289
Date:2022-04-13
Open:$0.375
Close:$0.385
High:$0.395
Low:$0.37
Volume:219,240
Date:2022-04-12
Open:$0.375
Close:$0.37
High:$0.375
Low:$0.37
Volume:33,228
Date:2022-04-11
Open:$0.375
Close:$0.37
High:$0.38
Low:$0.365
Volume:425,520