CUT Short Information, Invesco MSCI Global Timber
Stock Information
| Company Name: |
Invesco MSCI Global Timber |
| Stock Symbol: |
CUT |
| Market: |
NYSE |
Get CUT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
268 |
| Total Actual Volume |
252,851 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $32.6717 |
| Close: | $32.4802 |
| High: | $32.6717 |
| Volume: | 1,004 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $32.66 |
| Close: | $32.8208 |
| High: | $32.8208 |
| Volume: | 1,200 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $33.19 |
| Close: | $32.8889 |
| High: | $33.19 |
| Volume: | 872 |
| Short Volume: | 102 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-21 |
| Open: | $32.87 |
| Close: | $32.8942 |
| High: | $32.8942 |
| Volume: | 1,718 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $32.68 |
| Close: | $32.7867 |
| High: | $32.7867 |
| Volume: | 726 |
| Short Volume: | 9 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-31 |
| Open: | $34 |
| Close: | $34.1883 |
| High: | $34.1883 |
| Volume: | 932 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $34.27 |
| Close: | $34.0699 |
| High: | $34.28 |
| Volume: | 981 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-20 |
| Open: | $34.31 |
| Close: | $34.361 |
| High: | $34.4 |
| Volume: | 1,698 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-10 |
| Open: | $33.77 |
| Close: | $33.665 |
| High: | $33.77 |
| Volume: | 576 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-02 |
| Open: | $32.73 |
| Close: | $32.9386 |
| High: | $32.9386 |
| Volume: | 2,543 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-01 |
| Open: | $32.125 |
| Close: | $32.1818 |
| High: | $32.1818 |
| Volume: | 1,246 |
| Short Volume: | 17 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-04-30 |
| Open: | $32.17 |
| Close: | $31.9465 |
| High: | $32.17 |
| Volume: | 1,252 |
| Short Volume: | 59 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-04-29 |
| Open: | $32.365 |
| Close: | $32.4704 |
| High: | $32.525 |
| Volume: | 3,234 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-26 |
| Open: | $32.26 |
| Close: | $32.1691 |
| High: | $32.26 |
| Volume: | 691 |
| Short Volume: | 11 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-04-23 |
| Open: | $32.3299 |
| Close: | $32.1472 |
| High: | $32.3299 |
| Volume: | 1,184 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-22 |
| Open: | $32.33 |
| Close: | $32.3 |
| High: | $32.38 |
| Volume: | 10,615 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-05 |
| Open: | $33.72 |
| Close: | $33.7354 |
| High: | $33.82 |
| Volume: | 14,038 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-03 |
| Open: | $33.75 |
| Close: | $33.6383 |
| High: | $33.75 |
| Volume: | 9,996 |
| Short Volume: | 52 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-04-02 |
| Open: | $33.82 |
| Close: | $33.65 |
| High: | $33.82 |
| Volume: | 4,667 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-26 |
| Open: | $33.68 |
| Close: | $33.6375 |
| High: | $33.84 |
| Volume: | 193,678 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.