CUTLF Quote, Trading Chart, Canadian Utilities Ltd. - 5.25% PRF PERPETUAL CAD 25 - Ser EE

home / stock / cutlf / cutlf quote

Stock Information
Company Name: Canadian Utilities Ltd. - 5.25% PRF PERPETUAL CAD 25 - Ser EE
Stock Symbol: CUTLF
Market: OTC
Website: canadianutilities.com
Menu
CUTLF CUTLF Quote CUTLF Short CUTLF News CUTLF Articles CUTLF Message Board
Get CUTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUTLF Quote
Last:$14.7118
Change Percent:100.0%
Open:$0
Previous Close:$14.7118
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CUTLF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$14.7118
High:$0
Low:$0
Volume:15
Date:2024-06-28
Open:$14.7118
Close:$14.7118
High:$14.7118
Low:$14.7118
Volume:200
Date:2024-06-18
Open:$0
Close:$15.0856
High:$0
Low:$0
Volume:6
Date:2024-06-14
Open:$0
Close:$15.0856
High:$0
Low:$0
Volume:7
Date:2024-05-22
Open:$15.0856
Close:$15.0856
High:$15.0856
Low:$15.0856
Volume:120
Date:2024-05-13
Open:$0
Close:$14.035
High:$0
Low:$0
Volume:60
Date:2024-05-07
Open:$0
Close:$14.035
High:$0
Low:$0
Volume:60
Date:2024-04-22
Open:$0
Close:$14.2747
High:$0
Low:$0
Volume:4
Date:2024-04-19
Open:$0
Close:$14.2747
High:$0
Low:$0
Volume:12
Date:2024-01-18
Open:$0
Close:$14.52
High:$0
Low:$0
Volume:5
Date:2023-11-13
Open:$0
Close:$14.52
High:$0
Low:$0
Volume:2
Date:2023-11-10
Open:$0
Close:$14.52
High:$0
Low:$0
Volume:1
Date:2023-11-06
Open:$14.52
Close:$14.52
High:$14.52
Low:$14.52
Volume:250
Date:2023-09-25
Open:$0
Close:$14.5548
High:$0
Low:$0
Volume:150
Date:2023-09-18
Open:$0
Close:$14.5548
High:$0
Low:$0
Volume:100
Date:2023-08-25
Open:$0
Close:$14.5548
High:$0
Low:$0
Volume:10
Date:2023-08-14
Open:$0
Close:$14.5548
High:$0
Low:$0
Volume:10
Date:2023-08-10
Open:$0
Close:$14.5548
High:$0
Low:$0
Volume:20
Date:2023-08-04
Open:$0
Close:$14.5548
High:$0
Low:$0
Volume:10
Date:2023-07-31
Open:$0
Close:$14.8028
High:$0
Low:$0
Volume:1