CUTLF Quote, Trading Chart, Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

home / stock / cutlf / cutlf quote

Stock Information
Company Name: Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE
Stock Symbol: CUTLF
Market: OTC
Website: canadianutilities.com
Menu
Get CUTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUTLF Quote
Last:$14.93
Change Percent:0.0%
Open:$14.93
Previous Close:$14.93
High:$14.93
Low:$14.93
Volume:300
Last Trade Date Time:03/20/2026 09:38:40 am
Quotes are delayed by 15 to 20 minutes.
CUTLF Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$14.93
Close:$14.93
High:$14.93
Low:$14.93
Volume:300
Date:2026-03-12
Open:$17.702
Close:$17.702
High:$17.77
Low:$17.702
Volume:300
Date:2025-07-28
Open:$0
Close:$16.2075
High:$0
Low:$0
Volume:1,500
Date:2025-07-21
Open:$0
Close:$16.2075
High:$0
Low:$0
Volume:1
Date:2025-05-29
Open:$0
Close:$16.2075
High:$0
Low:$0
Volume:3
Date:2025-05-26
Open:$16.2075
Close:$16.2075
High:$16.2075
Low:$16.2075
Volume:300
Date:2025-05-23
Open:$16.2075
Close:$16.2075
High:$16.2075
Low:$16.2075
Volume:300
Date:2025-04-28
Open:$0
Close:$16.1507
High:$0
Low:$0
Volume:6
Date:2025-04-24
Open:$0
Close:$16.1507
High:$0
Low:$0
Volume:9
Date:2025-04-21
Open:$16.2028
Close:$16.1507
High:$16.2028
Low:$16.1449
Volume:5,534
Date:2025-04-15
Open:$0
Close:$17
High:$0
Low:$0
Volume:1
Date:2025-04-03
Open:$0
Close:$17
High:$0
Low:$0
Volume:36
Date:2025-03-24
Open:$17
Close:$17
High:$17
Low:$17
Volume:5,534
Date:2025-03-11
Open:$0
Close:$17.4019
High:$0
Low:$0
Volume:1
Date:2025-03-10
Open:$0
Close:$17.4019
High:$0
Low:$0
Volume:2
Date:2025-03-06
Open:$0
Close:$17.4019
High:$0
Low:$0
Volume:1
Date:2025-03-04
Open:$0
Close:$17.4019
High:$0
Low:$0
Volume:2
Date:2025-02-25
Open:$0
Close:$17.4019
High:$0
Low:$0
Volume:5
Date:2025-02-05
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:21
Date:2025-01-24
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:4