CUTLF Short Information, Canadian Utilities Ltd. - 5.25% PRF PERPETUAL CAD 25 - Ser EE
Stock Information
| Company Name: |
Canadian Utilities Ltd. - 5.25% PRF PERPETUAL CAD 25 - Ser EE |
| Stock Symbol: |
CUTLF |
| Market: |
OTC |
| Website: |
canadianutilities.com |
Get CUTLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,960 |
| Total Actual Volume |
9,363 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $15.0856 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $14.52 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $0 |
| Close: | $14.52 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-14 |
| Open: | $0 |
| Close: | $16.3848 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-11 |
| Open: | $0 |
| Close: | $16.3848 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-07-26 |
| Open: | $16.6232 |
| Close: | $16.6232 |
| High: | $16.6232 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-13 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-08 |
| Open: | $19.94 |
| Close: | $19.84 |
| High: | $19.94 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-04 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 240 |
| Short Volume: | 240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-17 |
| Open: | $20.6 |
| Close: | $20.6 |
| High: | $20.6 |
| Volume: | 240 |
| Short Volume: | 40 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-09-29 |
| Open: | $20.58005 |
| Close: | $20.5801 |
| High: | $20.5801 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-09-20 |
| Open: | $20.55 |
| Close: | $20.55 |
| High: | $20.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-17 |
| Open: | $20.55 |
| Close: | $20.55 |
| High: | $20.55 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-04 |
| Open: | $20.55 |
| Close: | $20.55 |
| High: | $20.55 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-12-21 |
| Open: | $20.05 |
| Close: | $20.05 |
| High: | $20.05 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-04 |
| Open: | $20 |
| Close: | $20.0033 |
| High: | $20.0033 |
| Volume: | 1,300 |
| Short Volume: | 400 |
| Short Percentage: | 30.77% |
| Stock Date: | 2020-08-05 |
| Open: | $18.813 |
| Close: | $18.813 |
| High: | $18.813 |
| Volume: | 1,490 |
| Short Volume: | 890 |
| Short Percentage: | 59.73% |
| Stock Date: | 2020-05-15 |
| Open: | $16.8177 |
| Close: | $16.8177 |
| High: | $16.8177 |
| Volume: | 292 |
| Short Volume: | 292 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-11 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-06 |
| Open: | $16.715 |
| Close: | $16.7305 |
| High: | $16.7305 |
| Volume: | 890 |
| Short Volume: | 890 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.