home / stock / cutr / cutr short

CUTR Short Information, Cutera Inc.

Stock Information
Company Name: Cutera Inc.
Stock Symbol: CUTR
Market: NASDAQ
Website: cutera.com
Menu
CUTR CUTR Quote CUTR Short CUTR News CUTR Articles CUTR Message Board
Get CUTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,189,688
Total Actual Volume 12,302,764
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$1.45
Close:$1.52
High:$1.565
Volume:448,873
Short Volume:133,814
Short Percentage:29.81%
Stock Date:2024-07-25
Open:$1.42
Close:$1.4
High:$1.51
Volume:294,830
Short Volume:51,060
Short Percentage:17.32%
Stock Date:2024-07-24
Open:$1.55
Close:$1.44
High:$1.63
Volume:493,872
Short Volume:99,931
Short Percentage:20.23%
Stock Date:2024-07-23
Open:$1.6
Close:$1.58
High:$1.66
Volume:213,400
Short Volume:24,993
Short Percentage:11.71%
Stock Date:2024-07-22
Open:$1.62
Close:$1.63
High:$1.6782
Volume:297,988
Short Volume:50,916
Short Percentage:17.09%
Stock Date:2024-07-19
Open:$1.55
Close:$1.59
High:$1.81
Volume:715,543
Short Volume:159,929
Short Percentage:22.35%
Stock Date:2024-07-18
Open:$1.63
Close:$1.55
High:$1.739
Volume:272,458
Short Volume:77,231
Short Percentage:28.35%
Stock Date:2024-07-17
Open:$1.67
Close:$1.67
High:$1.87
Volume:865,881
Short Volume:194,409
Short Percentage:22.45%
Stock Date:2024-07-16
Open:$1.56
Close:$1.66
High:$1.6977
Volume:564,841
Short Volume:88,038
Short Percentage:15.59%
Stock Date:2024-07-15
Open:$1.47
Close:$1.54
High:$1.57
Volume:449,083
Short Volume:87,034
Short Percentage:19.38%
Stock Date:2024-07-12
Open:$1.49
Close:$1.47
High:$1.59
Volume:491,555
Short Volume:83,640
Short Percentage:17.02%
Stock Date:2024-07-11
Open:$1.34
Close:$1.48
High:$1.51
Volume:546,298
Short Volume:68,131
Short Percentage:12.47%
Stock Date:2024-07-10
Open:$1.4
Close:$1.34
High:$1.4208
Volume:441,133
Short Volume:104,495
Short Percentage:23.69%
Stock Date:2024-07-09
Open:$1.43
Close:$1.41
High:$1.47
Volume:470,164
Short Volume:79,858
Short Percentage:16.99%
Stock Date:2024-07-08
Open:$1.31
Close:$1.38
High:$1.45
Volume:596,696
Short Volume:109,138
Short Percentage:18.29%
Stock Date:2024-07-05
Open:$1.32
Close:$1.28
High:$1.355
Volume:418,283
Short Volume:96,091
Short Percentage:22.97%
Stock Date:2024-07-03
Open:$1.36
Close:$1.29
High:$1.39
Volume:444,634
Short Volume:97,444
Short Percentage:21.92%
Stock Date:2024-07-02
Open:$1.5
Close:$1.35
High:$1.59
Volume:539,454
Short Volume:193,992
Short Percentage:35.96%
Stock Date:2024-07-01
Open:$1.55
Close:$1.5
High:$1.63
Volume:779,118
Short Volume:197,674
Short Percentage:25.37%
Stock Date:2024-06-28
Open:$1.5
Close:$1.51
High:$1.64
Volume:2,958,660
Short Volume:191,870
Short Percentage:6.49%