CUYRF Quote, Trading Chart, C. Uyemura & Co. Ltd.

home / stock / cuyrf / cuyrf quote

Stock Information
Company Name: C. Uyemura & Co. Ltd.
Stock Symbol: CUYRF
Market: OTC
Menu
CUYRF CUYRF Quote CUYRF Short CUYRF News CUYRF Articles CUYRF Message Board
Get CUYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUYRF Quote
Last:$70.97
Change Percent:0.0%
Open:$70.97
Previous Close:$70.97
High:$70.97
Low:$70.97
Volume:300
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUYRF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$70.97
Close:$70.97
High:$70.97
Low:$70.97
Volume:300
Date:2024-06-20
Open:$0
Close:$66.85
High:$0
Low:$0
Volume:200
Date:2024-04-09
Open:$66.85
Close:$66.85
High:$66.85
Low:$66.85
Volume:100
Date:2024-04-01
Open:$0
Close:$75.32
High:$0
Low:$0
Volume:1
Date:2024-02-15
Open:$0
Close:$75.32
High:$0
Low:$0
Volume:1,100
Date:2024-01-30
Open:$0
Close:$75.32
High:$0
Low:$0
Volume:1,000
Date:2024-01-16
Open:$0
Close:$75.32
High:$0
Low:$0
Volume:1,000
Date:2024-01-12
Open:$0
Close:$75.32
High:$0
Low:$0
Volume:1,000
Date:2023-12-08
Open:$75.32
Close:$75.32
High:$75.32
Low:$75.32
Volume:1,200
Date:2023-11-22
Open:$0
Close:$49.39
High:$0
Low:$0
Volume:3,550
Date:2023-11-17
Open:$0
Close:$49.39
High:$0
Low:$0
Volume:1,500
Date:2023-11-16
Open:$0
Close:$49.39
High:$0
Low:$0
Volume:1,300
Date:2023-06-20
Open:$0
Close:$49.39
High:$0
Low:$0
Volume:600
Date:2023-06-02
Open:$0
Close:$49.39
High:$0
Low:$0
Volume:200
Date:2023-05-22
Open:$0
Close:$49.39
High:$0
Low:$0
Volume:150
Date:2023-05-11
Open:$0
Close:$49.39
High:$0
Low:$0
Volume:1
Date:2022-09-26
Open:$0
Close:$49.39
High:$0
Low:$0
Volume:2
Date:2022-06-14
Open:$49.39
Close:$49.39
High:$49.39
Low:$49.39
Volume:1,500
Date:2022-06-13
Open:$46.66
Close:$45.58
High:$47.6
Low:$45.58
Volume:3,500
Date:2022-04-12
Open:$45.98
Close:$47.885
High:$47.885
Low:$45.23
Volume:3,100