CUYTF Quote, Trading Chart, Colruyt Sa Npv

home / stock / cuytf / cuytf quote

Stock Information
Company Name: Colruyt Sa Npv
Stock Symbol: CUYTF
Market: OTC
Menu
CUYTF CUYTF Quote CUYTF Short CUYTF News CUYTF Articles CUYTF Message Board
Get CUYTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUYTF Quote
Last:$44.7
Change Percent:0.0%
Open:$0
Previous Close:$44.7
High:$0
Low:$0
Volume:114,927
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CUYTF Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0
Close:$44.7
High:$0
Low:$0
Volume:114,927
Date:2024-04-03
Open:$44.7
Close:$44.7
High:$44.7
Low:$44.7
Volume:100
Date:2024-03-08
Open:$0
Close:$41.975
High:$0
Low:$0
Volume:250
Date:2024-02-14
Open:$41.975
Close:$41.975
High:$41.975
Low:$41.975
Volume:35
Date:2024-02-12
Open:$42
Close:$42
High:$42
Low:$42
Volume:35
Date:2023-12-28
Open:$45
Close:$45
High:$45
Low:$45
Volume:1,000
Date:2023-10-03
Open:$42.475
Close:$42.475
High:$42.475
Low:$42.475
Volume:9
Date:2023-07-10
Open:$38.725
Close:$38.725
High:$38.725
Low:$38.725
Volume:8
Date:2023-05-02
Open:$26.018
Close:$26.018
High:$26.018
Low:$26.018
Volume:100
Date:2023-03-30
Open:$26.37
Close:$26.37
High:$26.37
Low:$26.37
Volume:192
Date:2023-03-22
Open:$29.8
Close:$29.8
High:$29.8
Low:$29.8
Volume:60
Date:2023-03-20
Open:$24.68
Close:$24.68
High:$24.68
Low:$24.68
Volume:9
Date:2023-03-15
Open:$26.81
Close:$26.81
High:$26.81
Low:$26.81
Volume:71
Date:2023-03-08
Open:$0
Close:$27.25
High:$0
Low:$0
Volume:800
Date:2023-02-21
Open:$27.25
Close:$27.25
High:$27.25
Low:$27.25
Volume:1
Date:2022-12-29
Open:$22
Close:$22
High:$22
Low:$22
Volume:137
Date:2022-12-28
Open:$22.55
Close:$22.55
High:$22.55
Low:$22.55
Volume:400
Date:2022-12-08
Open:$0
Close:$21.05
High:$0
Low:$0
Volume:760
Date:2022-10-18
Open:$0
Close:$21.05
High:$0
Low:$0
Volume:2,500
Date:2022-10-13
Open:$0
Close:$21.05
High:$0
Low:$0
Volume:3,558