home / stock / cuytf / cuytf short

CUYTF Short Information, Colruyt Sa Npv

Stock Information
Company Name: Colruyt Sa Npv
Stock Symbol: CUYTF
Market: OTC
Menu
CUYTF CUYTF Quote CUYTF Short CUYTF News CUYTF Articles CUYTF Message Board
Get CUYTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,836
Total Actual Volume 57,004
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 91.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-03
Open:$44.7
Close:$44.7
High:$44.7
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-12
Open:$42
Close:$42
High:$42
Volume:35
Short Volume:35
Short Percentage:100.00%
Stock Date:2022-06-09
Open:$30.6
Close:$30.6
High:$30.6
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-02-17
Open:$41.96
Close:$41.96
High:$41.96
Volume:44
Short Volume:44
Short Percentage:100.00%
Stock Date:2022-02-04
Open:$40.5
Close:$40.5
High:$40.5
Volume:8
Short Volume:8
Short Percentage:100.00%
Stock Date:2022-01-11
Open:$43.45
Close:$43.75
High:$43.75
Volume:2,562
Short Volume:2,562
Short Percentage:100.00%
Stock Date:2021-07-21
Open:$56.5
Close:$56.5
High:$56.5
Volume:22
Short Volume:22
Short Percentage:100.00%
Stock Date:2021-07-19
Open:$56.45
Close:$56.45
High:$56.45
Volume:201
Short Volume:201
Short Percentage:100.00%
Stock Date:2020-03-26
Open:$55
Close:$56.597
High:$56.597
Volume:35,179
Short Volume:31
Short Percentage:0.09%
Stock Date:2020-03-25
Open:$53.5
Close:$53.5
High:$53.5
Volume:11
Short Volume:11
Short Percentage:100.00%
Stock Date:2020-03-19
Open:$55.25
Close:$55.25
High:$55.25
Volume:31
Short Volume:11
Short Percentage:35.48%
Stock Date:2020-02-07
Open:$50.321
Close:$50.321
High:$50.321
Volume:411
Short Volume:411
Short Percentage:100.00%
Stock Date:2020-01-30
Open:$50.30
Close:$50.30
High:$50.30
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2019-11-11
Open:$54.00
Close:$54.00
High:$54.00
Volume:11
Short Volume:11
Short Percentage:100.00%
Stock Date:2019-04-22
Open:$73.60
Close:$73.60
High:$73.60
Volume:67
Short Volume:67
Short Percentage:100.00%
Stock Date:2019-03-18
Open:$71.42
Close:$71.42
High:$71.42
Volume:272
Short Volume:272
Short Percentage:100.00%
Stock Date:2018-07-16
Open:$57.9128
Close:$57.9128
High:$57.9128
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2018-05-02
Open:$55.082
Close:$55.082
High:$55.082
Volume:6,036
Short Volume:6,036
Short Percentage:100.00%
Stock Date:2018-04-19
Open:$56.3118
Close:$56.3118
High:$56.3118
Volume:11,482
Short Volume:11,482
Short Percentage:100.00%
Stock Date:2018-01-16
Open:$53.80
Close:$53.80
High:$53.80
Volume:30
Short Volume:30
Short Percentage:100.00%