CUYTY Quote, Trading Chart, Colruyt SA ADR

home / stock / cuyty / cuyty quote

Stock Information
Company Name: Colruyt SA ADR
Stock Symbol: CUYTY
Market: OTC
Menu
CUYTY CUYTY Quote CUYTY Short CUYTY News CUYTY Articles CUYTY Message Board
Get CUYTY Alerts

News, Short Squeeze, Breakout and More Instantly...
CUYTY Quote
Last:$12.68
Change Percent:0.0%
Open:$12.68
Previous Close:$12.68
High:$12.68
Low:$12.68
Volume:150
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUYTY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$12.68
Close:$12.68
High:$12.68
Low:$12.68
Volume:150
Date:2024-07-15
Open:$0
Close:$12.22
High:$0
Low:$0
Volume:20
Date:2024-07-12
Open:$12.22
Close:$12.22
High:$12.22
Low:$12.22
Volume:1,500
Date:2024-07-10
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:42
Date:2024-07-08
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:30
Date:2024-07-01
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:91
Date:2024-06-25
Open:$12.02
Close:$12.02
High:$12.02
Low:$12.02
Volume:100
Date:2024-06-24
Open:$12.12
Close:$12
High:$12.12
Low:$12
Volume:641
Date:2024-06-21
Open:$11.695
Close:$11.695
High:$11.695
Low:$11.695
Volume:140
Date:2024-06-20
Open:$0
Close:$11.79
High:$0
Low:$0
Volume:40
Date:2024-06-17
Open:$11.33
Close:$11.79
High:$11.79
Low:$11.33
Volume:1,599
Date:2024-06-14
Open:$11.5953
Close:$12.11
High:$12.11
Low:$11.5953
Volume:1,047
Date:2024-06-06
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:800
Date:2024-06-05
Open:$12.35
Close:$12.5
High:$12.88
Low:$12.35
Volume:385
Date:2024-06-04
Open:$12.775
Close:$12.775
High:$12.775
Low:$12.775
Volume:100
Date:2024-06-03
Open:$12.4755
Close:$12.46
High:$12.4755
Low:$12.46
Volume:1,015
Date:2024-05-31
Open:$12.69
Close:$12.69
High:$12.69
Low:$12.69
Volume:480
Date:2024-05-30
Open:$12.53
Close:$12.53
High:$12.53
Low:$12.53
Volume:200
Date:2024-05-29
Open:$12.5775
Close:$12.31
High:$12.5775
Low:$12.31
Volume:1,325
Date:2024-05-27
Open:$12.42
Close:$12.54
High:$12.54
Low:$12.42
Volume:860