CUYTY Short Information, Colruyt SA ADR
Stock Information
| Company Name: |
Colruyt SA ADR |
| Stock Symbol: |
CUYTY |
| Market: |
OTC |
Get CUYTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,160 |
| Total Actual Volume |
60,553 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $11.695 |
| Close: | $11.695 |
| High: | $11.695 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $12.4755 |
| Close: | $12.46 |
| High: | $12.4755 |
| Volume: | 1,015 |
| Short Volume: | 233 |
| Short Percentage: | 22.96% |
| Stock Date: | 2024-05-29 |
| Open: | $12.5775 |
| Close: | $12.31 |
| High: | $12.5775 |
| Volume: | 1,325 |
| Short Volume: | 350 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-05-24 |
| Open: | $12.42 |
| Close: | $12.54 |
| High: | $12.54 |
| Volume: | 860 |
| Short Volume: | 300 |
| Short Percentage: | 34.88% |
| Stock Date: | 2024-05-17 |
| Open: | $11.74 |
| Close: | $11.74 |
| High: | $11.74 |
| Volume: | 1,014 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.62% |
| Stock Date: | 2024-05-10 |
| Open: | $11.4337 |
| Close: | $11.4337 |
| High: | $11.4337 |
| Volume: | 164 |
| Short Volume: | 64 |
| Short Percentage: | 39.02% |
| Stock Date: | 2024-04-16 |
| Open: | $10.66 |
| Close: | $10.81 |
| High: | $10.814 |
| Volume: | 2,331 |
| Short Volume: | 231 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-04-04 |
| Open: | $11.46 |
| Close: | $11.36 |
| High: | $11.46 |
| Volume: | 3,725 |
| Short Volume: | 100 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-03-20 |
| Open: | $11.46 |
| Close: | $11.4811 |
| High: | $11.484 |
| Volume: | 1,033 |
| Short Volume: | 250 |
| Short Percentage: | 24.20% |
| Stock Date: | 2024-03-19 |
| Open: | $11.53 |
| Close: | $11.48 |
| High: | $11.63 |
| Volume: | 3,294 |
| Short Volume: | 400 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-03-18 |
| Open: | $11.65 |
| Close: | $11.65 |
| High: | $11.75 |
| Volume: | 4,935 |
| Short Volume: | 3,176 |
| Short Percentage: | 64.36% |
| Stock Date: | 2024-03-15 |
| Open: | $11.85 |
| Close: | $11.87 |
| High: | $11.87 |
| Volume: | 1,412 |
| Short Volume: | 737 |
| Short Percentage: | 52.20% |
| Stock Date: | 2024-03-14 |
| Open: | $11.68 |
| Close: | $11.77 |
| High: | $11.77 |
| Volume: | 1,341 |
| Short Volume: | 20 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-03-13 |
| Open: | $11.69 |
| Close: | $11.683 |
| High: | $11.82 |
| Volume: | 2,396 |
| Short Volume: | 846 |
| Short Percentage: | 35.31% |
| Stock Date: | 2024-03-12 |
| Open: | $11.4 |
| Close: | $11.576 |
| High: | $11.7176 |
| Volume: | 2,050 |
| Short Volume: | 1,500 |
| Short Percentage: | 73.17% |
| Stock Date: | 2024-03-11 |
| Open: | $11.41 |
| Close: | $11.37 |
| High: | $11.58 |
| Volume: | 3,724 |
| Short Volume: | 2,866 |
| Short Percentage: | 76.96% |
| Stock Date: | 2024-03-08 |
| Open: | $11.31 |
| Close: | $11.46 |
| High: | $11.46 |
| Volume: | 3,262 |
| Short Volume: | 1,147 |
| Short Percentage: | 35.16% |
| Stock Date: | 2024-03-07 |
| Open: | $11.42 |
| Close: | $11.31 |
| High: | $11.42 |
| Volume: | 4,245 |
| Short Volume: | 1,464 |
| Short Percentage: | 34.49% |
| Stock Date: | 2024-03-06 |
| Open: | $11.3 |
| Close: | $11.2496 |
| High: | $11.36 |
| Volume: | 21,837 |
| Short Volume: | 1,886 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-03-05 |
| Open: | $11.284 |
| Close: | $11.284 |
| High: | $11.284 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.