CUZ Quote, Trading Chart, Cousins Properties Incorporated

home / stock / cuz / cuz quote

Stock Information
Company Name: Cousins Properties Incorporated
Stock Symbol: CUZ
Market: NYSE
Website: cousins.com
Menu
CUZ CUZ Quote CUZ Short CUZ News CUZ Articles CUZ Message Board
Get CUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CUZ Quote
Last:$24.15
Change Percent:0.16%
Open:$24.35
Previous Close:$24.15
High:$24.42
Low:$24.025
Volume:846,150
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.35
Close:$24.15
High:$24.42
Low:$24.025
Volume:846,150
Date:2024-07-18
Open:$24.8
Close:$24.39
High:$25.2
Low:$24.24
Volume:1,620,810
Date:2024-07-17
Open:$24.91
Close:$24.93
High:$25.4808
Low:$24.83
Volume:1,016,579
Date:2024-07-16
Open:$25.08
Close:$25.08
High:$25.195
Low:$24.855
Volume:1,416,760
Date:2024-07-15
Open:$24.66
Close:$24.86
High:$25.035
Low:$24.58
Volume:1,672,888
Date:2024-07-12
Open:$24.35
Close:$24.5
High:$24.86
Low:$24.13
Volume:1,284,954
Date:2024-07-11
Open:$23.56
Close:$24.1
High:$24.185
Low:$23.54
Volume:830,882
Date:2024-07-10
Open:$23.03
Close:$22.98
High:$23.06
Low:$22.79
Volume:820,216
Date:2024-07-09
Open:$22.61
Close:$22.91
High:$23.04
Low:$22.47
Volume:1,007,161
Date:2024-07-08
Open:$22.54
Close:$22.63
High:$22.74
Low:$22.5049
Volume:599,768
Date:2024-07-05
Open:$22.72
Close:$22.4
High:$22.87
Low:$22.325
Volume:1,519,650
Date:2024-07-04
Open:$22.78
Close:$22.79
High:$23.01
Low:$22.685
Volume:497,353
Date:2024-07-03
Open:$22.78
Close:$22.79
High:$23.01
Low:$22.685
Volume:497,353
Date:2024-07-02
Open:$22.601
Close:$22.67
High:$22.7144
Low:$22.4728
Volume:918,677
Date:2024-07-01
Open:$23.13
Close:$22.89
High:$23.21
Low:$22.785
Volume:975,881
Date:2024-06-28
Open:$22.66
Close:$23.15
High:$23.15
Low:$22.535
Volume:1,796,564
Date:2024-06-27
Open:$22.39
Close:$22.49
High:$22.57
Low:$22.16
Volume:1,015,384
Date:2024-06-26
Open:$22.54
Close:$22.37
High:$22.64
Low:$22.32
Volume:1,347,509
Date:2024-06-25
Open:$23.13
Close:$22.71
High:$23.14
Low:$22.585
Volume:1,953,258
Date:2024-06-24
Open:$23.27
Close:$23.23
High:$23.59
Low:$23.2
Volume:1,072,793