CUZ Quote, Trading Chart, Cousins Properties Incorporated

home / stock / cuz / cuz quote

Stock Information
Company Name: Cousins Properties Incorporated
Stock Symbol: CUZ
Market: NYSE
Website: cousins.com
Menu
CUZ CUZ Quote CUZ Short CUZ News CUZ Articles CUZ Message Board
Get CUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CUZ Quote
Last:$24.06
Change Percent:1.28%
Open:$23.82
Previous Close:$23.755
High:$24.09
Low:$23.66
Volume:782,274
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
CUZ Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$23.82
Close:$23.755
High:$24.09
Low:$23.66
Volume:782,274
Date:2026-03-04
Open:$23.27
Close:$23.2
High:$23.755
Low:$23.13
Volume:654,374
Date:2026-03-03
Open:$22.68
Close:$23.16
High:$23.24
Low:$22.43
Volume:941,121
Date:2026-03-02
Open:$22.96
Close:$23.91
High:$23.2
Low:$22.815
Volume:1,089,663
Date:2026-02-27
Open:$23.8
Close:$24
High:$23.935
Low:$23.3
Volume:1,387,667
Date:2026-02-26
Open:$23.63
Close:$23.375
High:$24.22
Low:$23.49
Volume:472,555
Date:2026-02-25
Open:$23.26
Close:$23.085
High:$23.47
Low:$23.015
Volume:1,032,197
Date:2026-02-24
Open:$23.25
Close:$23.34
High:$23.375
Low:$22.95
Volume:752,434
Date:2026-02-23
Open:$23.7
Close:$23.6718
High:$23.785
Low:$23.27
Volume:535,392
Date:2026-02-20
Open:$24.2
Close:$24.17
High:$24.24
Low:$23.62
Volume:774,791
Date:2026-02-19
Open:$23.75
Close:$24.14
High:$24.19
Low:$23.465
Volume:1,742,554
Date:2026-02-18
Open:$23.23
Close:$22.99
High:$24.19
Low:$23.23
Volume:1,565,446
Date:2026-02-17
Open:$23.57
Close:$23.57
High:$23.57
Low:$22.31
Volume:1,937,702
Date:2026-02-13
Open:$21.8
Close:$21.065
High:$22.53
Low:$21.77
Volume:1,232,688
Date:2026-02-12
Open:$23.33
Close:$24.71
High:$23.5
Low:$21.03
Volume:2,783,571
Date:2026-02-11
Open:$25.32
Close:$25.005
High:$25.39
Low:$24.67
Volume:1,451,734
Date:2026-02-10
Open:$25.33
Close:$25.45
High:$25.465
Low:$24.9801
Volume:1,132,479
Date:2026-02-09
Open:$25.52
Close:$25.41
High:$25.61
Low:$25.08
Volume:748,791
Date:2026-02-06
Open:$26.13
Close:$25.81
High:$26.23
Low:$25.35
Volume:1,314,100
Date:2026-02-05
Open:$26.07
Close:$25.78
High:$26.2
Low:$25.53
Volume:483,319