CUZ Short Information, Cousins Properties Incorporated
Stock Information
| Company Name: |
Cousins Properties Incorporated |
| Stock Symbol: |
CUZ |
| Market: |
NYSE |
| Website: |
cousins.com |
Get CUZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,687 |
| Total Actual Volume |
23,679,371 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.35 |
| Close: | $24.15 |
| High: | $24.42 |
| Volume: | 846,150 |
| Short Volume: | 831 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $24.8 |
| Close: | $24.39 |
| High: | $25.2 |
| Volume: | 1,620,810 |
| Short Volume: | 6,717 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-17 |
| Open: | $24.91 |
| Close: | $24.93 |
| High: | $25.4808 |
| Volume: | 1,016,579 |
| Short Volume: | 19,464 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-16 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.195 |
| Volume: | 1,416,760 |
| Short Volume: | 1,392 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $24.66 |
| Close: | $24.86 |
| High: | $25.035 |
| Volume: | 1,672,888 |
| Short Volume: | 2,313 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $24.35 |
| Close: | $24.5 |
| High: | $24.86 |
| Volume: | 1,284,954 |
| Short Volume: | 2,845 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-11 |
| Open: | $23.56 |
| Close: | $24.1 |
| High: | $24.185 |
| Volume: | 830,882 |
| Short Volume: | 5,500 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-10 |
| Open: | $23.03 |
| Close: | $22.98 |
| High: | $23.06 |
| Volume: | 820,216 |
| Short Volume: | 14,486 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-07-09 |
| Open: | $22.61 |
| Close: | $22.91 |
| High: | $23.04 |
| Volume: | 1,007,161 |
| Short Volume: | 1,991 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-08 |
| Open: | $22.54 |
| Close: | $22.63 |
| High: | $22.74 |
| Volume: | 599,768 |
| Short Volume: | 1,826 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-05 |
| Open: | $22.72 |
| Close: | $22.4 |
| High: | $22.87 |
| Volume: | 1,519,650 |
| Short Volume: | 1,471 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $22.78 |
| Close: | $22.79 |
| High: | $23.01 |
| Volume: | 497,353 |
| Short Volume: | 521 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $22.601 |
| Close: | $22.67 |
| High: | $22.7144 |
| Volume: | 918,677 |
| Short Volume: | 1,648 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $23.13 |
| Close: | $22.89 |
| High: | $23.21 |
| Volume: | 975,881 |
| Short Volume: | 537 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $22.66 |
| Close: | $23.15 |
| High: | $23.15 |
| Volume: | 1,796,564 |
| Short Volume: | 4,090 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $22.39 |
| Close: | $22.49 |
| High: | $22.57 |
| Volume: | 1,015,384 |
| Short Volume: | 1,323 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $22.54 |
| Close: | $22.37 |
| High: | $22.64 |
| Volume: | 1,347,509 |
| Short Volume: | 3,602 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $23.13 |
| Close: | $22.71 |
| High: | $23.14 |
| Volume: | 1,953,258 |
| Short Volume: | 2,146 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $23.27 |
| Close: | $23.23 |
| High: | $23.59 |
| Volume: | 1,072,793 |
| Short Volume: | 3,546 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $23.22 |
| Close: | $23.13 |
| High: | $23.23 |
| Volume: | 1,466,134 |
| Short Volume: | 1,438 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.