CVAC Quote, Trading Chart, CureVac N.V.

home / stock / cvac / cvac quote

Stock Information
Company Name: CureVac N.V.
Stock Symbol: CVAC
Market: NASDAQ
Menu
CVAC CVAC Quote CVAC Short CVAC News CVAC Articles CVAC Message Board
Get CVAC Alerts

News, Short Squeeze, Breakout and More Instantly...
CVAC Quote
Last:$3.4
Change Percent:0.0%
Open:$3.36
Previous Close:$3.4
High:$3.42
Low:$3.28
Volume:440,929
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVAC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.36
Close:$3.4
High:$3.42
Low:$3.28
Volume:440,929
Date:2024-06-27
Open:$3.34
Close:$3.36
High:$3.4
Low:$3.23
Volume:502,032
Date:2024-06-26
Open:$3.53
Close:$3.365
High:$3.65
Low:$3.16
Volume:1,144,940
Date:2024-06-25
Open:$3.5
Close:$3.54
High:$3.6875
Low:$3.4
Volume:828,865
Date:2024-06-24
Open:$3.29
Close:$3.47
High:$3.56
Low:$3.26
Volume:904,093
Date:2024-06-21
Open:$3.28
Close:$3.26
High:$3.35
Low:$3.195
Volume:546,609
Date:2024-06-20
Open:$3.38
Close:$3.26
High:$3.388
Low:$3.18
Volume:616,163
Date:2024-06-19
Open:$3.47
Close:$3.25
High:$3.5091
Low:$3.13
Volume:1,191,387
Date:2024-06-18
Open:$3.47
Close:$3.25
High:$3.5091
Low:$3.13
Volume:1,191,387
Date:2024-06-17
Open:$3.6
Close:$3.48
High:$3.63
Low:$3.43
Volume:763,288
Date:2024-06-14
Open:$3.85
Close:$3.67
High:$3.85
Low:$3.58
Volume:1,174,371
Date:2024-06-13
Open:$4.1
Close:$4
High:$4.15
Low:$3.925
Volume:806,615
Date:2024-06-12
Open:$4.3
Close:$4.15
High:$4.58
Low:$4.1201
Volume:730,337
Date:2024-06-11
Open:$4.5
Close:$4.25
High:$4.5
Low:$4.01
Volume:1,384,811
Date:2024-06-10
Open:$4.46
Close:$4.59
High:$4.595
Low:$4.27
Volume:992,798
Date:2024-06-07
Open:$4.84
Close:$4.49
High:$4.9
Low:$4.465
Volume:1,734,608
Date:2024-06-06
Open:$4.98
Close:$4.99
High:$5.28
Low:$4.63
Volume:3,875,277
Date:2024-06-05
Open:$4.19
Close:$4.53
High:$4.57
Low:$4.13
Volume:2,020,818
Date:2024-06-04
Open:$4.43
Close:$4.04
High:$4.56
Low:$4
Volume:1,967,037
Date:2024-06-03
Open:$3.98
Close:$4.34
High:$4.48
Low:$3.95
Volume:2,219,466