home / stock / cvac / cvac short

CVAC Short Information, CureVac N.V.

Stock Information
Company Name: CureVac N.V.
Stock Symbol: CVAC
Market: NASDAQ
Menu
CVAC CVAC Quote CVAC Short CVAC News CVAC Articles CVAC Message Board
Get CVAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,352,691
Total Actual Volume 24,949,566
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.36
Close:$3.4
High:$3.42
Volume:440,929
Short Volume:74,462
Short Percentage:16.89%
Stock Date:2024-06-27
Open:$3.34
Close:$3.36
High:$3.4
Volume:502,032
Short Volume:97,891
Short Percentage:19.50%
Stock Date:2024-06-26
Open:$3.53
Close:$3.365
High:$3.65
Volume:1,144,940
Short Volume:287,111
Short Percentage:25.08%
Stock Date:2024-06-25
Open:$3.5
Close:$3.54
High:$3.6875
Volume:828,865
Short Volume:166,950
Short Percentage:20.14%
Stock Date:2024-06-24
Open:$3.29
Close:$3.47
High:$3.56
Volume:904,093
Short Volume:270,270
Short Percentage:29.89%
Stock Date:2024-06-21
Open:$3.28
Close:$3.26
High:$3.35
Volume:546,609
Short Volume:92,389
Short Percentage:16.90%
Stock Date:2024-06-20
Open:$3.38
Close:$3.26
High:$3.388
Volume:616,163
Short Volume:93,174
Short Percentage:15.12%
Stock Date:2024-06-18
Open:$3.47
Close:$3.25
High:$3.5091
Volume:1,191,387
Short Volume:342,595
Short Percentage:28.76%
Stock Date:2024-06-17
Open:$3.6
Close:$3.48
High:$3.63
Volume:763,288
Short Volume:98,888
Short Percentage:12.96%
Stock Date:2024-06-14
Open:$3.85
Close:$3.67
High:$3.85
Volume:1,174,371
Short Volume:91,724
Short Percentage:7.81%
Stock Date:2024-06-13
Open:$4.1
Close:$4
High:$4.15
Volume:806,615
Short Volume:75,837
Short Percentage:9.40%
Stock Date:2024-06-12
Open:$4.3
Close:$4.15
High:$4.58
Volume:730,337
Short Volume:124,742
Short Percentage:17.08%
Stock Date:2024-06-11
Open:$4.5
Close:$4.25
High:$4.5
Volume:1,384,811
Short Volume:213,995
Short Percentage:15.45%
Stock Date:2024-06-10
Open:$4.46
Close:$4.59
High:$4.595
Volume:992,798
Short Volume:163,624
Short Percentage:16.48%
Stock Date:2024-06-07
Open:$4.84
Close:$4.49
High:$4.9
Volume:1,734,608
Short Volume:296,106
Short Percentage:17.07%
Stock Date:2024-06-06
Open:$4.98
Close:$4.99
High:$5.28
Volume:3,875,277
Short Volume:619,023
Short Percentage:15.97%
Stock Date:2024-06-05
Open:$4.19
Close:$4.53
High:$4.57
Volume:2,020,818
Short Volume:266,814
Short Percentage:13.20%
Stock Date:2024-06-04
Open:$4.43
Close:$4.04
High:$4.56
Volume:1,967,037
Short Volume:397,268
Short Percentage:20.20%
Stock Date:2024-06-03
Open:$3.98
Close:$4.34
High:$4.48
Volume:2,219,466
Short Volume:379,126
Short Percentage:17.08%
Stock Date:2024-05-31
Open:$3.73
Close:$3.89
High:$4.08
Volume:1,105,122
Short Volume:200,702
Short Percentage:18.16%