home / stock / cvbf / cvbf short

CVBF Short Information, CVB Financial Corporation

Stock Information
Company Name: CVB Financial Corporation
Stock Symbol: CVBF
Market: NASDAQ
Website: cbbank.com
Menu
CVBF CVBF Quote CVBF Short CVBF News CVBF Articles CVBF Message Board
Get CVBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,503,243
Total Actual Volume 18,859,906
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$19.11
Close:$19.01
High:$19.4
Volume:1,048,607
Short Volume:139,381
Short Percentage:13.29%
Stock Date:2024-07-18
Open:$19.27
Close:$19.11
High:$19.79
Volume:933,747
Short Volume:103,554
Short Percentage:11.09%
Stock Date:2024-07-17
Open:$18.98
Close:$19.46
High:$19.785
Volume:1,422,838
Short Volume:191,043
Short Percentage:13.43%
Stock Date:2024-07-16
Open:$18.4
Close:$19.07
High:$19.13
Volume:1,501,387
Short Volume:101,687
Short Percentage:6.77%
Stock Date:2024-07-15
Open:$17.93
Close:$18.23
High:$18.43
Volume:1,532,551
Short Volume:80,953
Short Percentage:5.28%
Stock Date:2024-07-12
Open:$17.9
Close:$17.7
High:$17.91
Volume:780,053
Short Volume:27,859
Short Percentage:3.57%
Stock Date:2024-07-11
Open:$17.51
Close:$17.79
High:$17.84
Volume:1,008,698
Short Volume:58,469
Short Percentage:5.80%
Stock Date:2024-07-10
Open:$16.9721
Close:$17.15
High:$17.1895
Volume:849,352
Short Volume:59,334
Short Percentage:6.99%
Stock Date:2024-07-09
Open:$16.67
Close:$17.17
High:$17.17
Volume:575,737
Short Volume:40,588
Short Percentage:7.05%
Stock Date:2024-07-08
Open:$16.84
Close:$16.72
High:$16.94
Volume:337,650
Short Volume:47,122
Short Percentage:13.96%
Stock Date:2024-07-05
Open:$16.83
Close:$16.71
High:$16.91
Volume:453,106
Short Volume:39,007
Short Percentage:8.61%
Stock Date:2024-07-03
Open:$17.15
Close:$16.86
High:$17.15
Volume:386,874
Short Volume:20,112
Short Percentage:5.20%
Stock Date:2024-07-02
Open:$17.01
Close:$17.16
High:$17.215
Volume:395,744
Short Volume:23,236
Short Percentage:5.87%
Stock Date:2024-07-01
Open:$17.16
Close:$17.06
High:$17.34
Volume:583,966
Short Volume:55,432
Short Percentage:9.49%
Stock Date:2024-06-28
Open:$17.18
Close:$17.24
High:$17.415
Volume:1,875,328
Short Volume:82,028
Short Percentage:4.37%
Stock Date:2024-06-27
Open:$16.56
Close:$17
High:$17.14
Volume:982,518
Short Volume:222,448
Short Percentage:22.64%
Stock Date:2024-06-26
Open:$16.28
Close:$16.55
High:$16.56
Volume:1,402,260
Short Volume:46,182
Short Percentage:3.29%
Stock Date:2024-06-25
Open:$16.61
Close:$16.28
High:$16.83
Volume:584,217
Short Volume:71,372
Short Percentage:12.22%
Stock Date:2024-06-24
Open:$16.49
Close:$16.7
High:$16.9
Volume:425,532
Short Volume:32,130
Short Percentage:7.55%
Stock Date:2024-06-21
Open:$16.42
Close:$16.41
High:$16.45
Volume:1,779,741
Short Volume:61,306
Short Percentage:3.44%