CVCO Short Information, Cavco Industries Inc.
Stock Information
| Company Name: |
Cavco Industries Inc. |
| Stock Symbol: |
CVCO |
| Market: |
NASDAQ |
| Website: |
cavco.com |
Get CVCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
130,881 |
| Total Actual Volume |
1,400,670 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $386.42 |
| Close: | $410.75 |
| High: | $411.58 |
| Volume: | 106,999 |
| Short Volume: | 12,209 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-07-15 |
| Open: | $372.87 |
| Close: | $381.71 |
| High: | $385.77 |
| Volume: | 65,996 |
| Short Volume: | 9,294 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-07-12 |
| Open: | $369.06 |
| Close: | $372.41 |
| High: | $384.1 |
| Volume: | 67,155 |
| Short Volume: | 8,720 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-11 |
| Open: | $360.69 |
| Close: | $365.11 |
| High: | $372.01 |
| Volume: | 119,020 |
| Short Volume: | 17,925 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-07-10 |
| Open: | $343.8 |
| Close: | $349.84 |
| High: | $351.31 |
| Volume: | 42,169 |
| Short Volume: | 4,528 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-07-09 |
| Open: | $343.81 |
| Close: | $343.8 |
| High: | $346.8131 |
| Volume: | 39,392 |
| Short Volume: | 4,716 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-07-08 |
| Open: | $339.55 |
| Close: | $344.4 |
| High: | $346.34 |
| Volume: | 51,217 |
| Short Volume: | 4,681 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-07-05 |
| Open: | $339.98 |
| Close: | $335.64 |
| High: | $339.98 |
| Volume: | 38,050 |
| Short Volume: | 3,961 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-07-03 |
| Open: | $340.12 |
| Close: | $339.55 |
| High: | $343.56 |
| Volume: | 24,740 |
| Short Volume: | 1,290 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-02 |
| Open: | $335.7 |
| Close: | $339.44 |
| High: | $340.55 |
| Volume: | 43,766 |
| Short Volume: | 5,168 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-07-01 |
| Open: | $347.85 |
| Close: | $337.41 |
| High: | $347.85 |
| Volume: | 39,622 |
| Short Volume: | 3,980 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-06-28 |
| Open: | $347.82 |
| Close: | $346.17 |
| High: | $348.57 |
| Volume: | 109,973 |
| Short Volume: | 4,840 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-27 |
| Open: | $342.62 |
| Close: | $344.25 |
| High: | $344.63 |
| Volume: | 43,521 |
| Short Volume: | 4,011 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-06-26 |
| Open: | $340.74 |
| Close: | $341.41 |
| High: | $346.925 |
| Volume: | 53,294 |
| Short Volume: | 6,288 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-25 |
| Open: | $358.24 |
| Close: | $343.88 |
| High: | $358.24 |
| Volume: | 54,536 |
| Short Volume: | 4,207 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-06-24 |
| Open: | $357.69 |
| Close: | $356.49 |
| High: | $363.945 |
| Volume: | 75,631 |
| Short Volume: | 5,374 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-06-21 |
| Open: | $361.1 |
| Close: | $357.69 |
| High: | $361.66 |
| Volume: | 223,631 |
| Short Volume: | 9,120 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-06-20 |
| Open: | $354 |
| Close: | $358.75 |
| High: | $360.9 |
| Volume: | 60,802 |
| Short Volume: | 8,502 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-06-18 |
| Open: | $357.65 |
| Close: | $354.82 |
| High: | $361.705 |
| Volume: | 64,543 |
| Short Volume: | 6,539 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-17 |
| Open: | $357.2 |
| Close: | $357.65 |
| High: | $357.7 |
| Volume: | 76,613 |
| Short Volume: | 5,528 |
| Short Percentage: | 7.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.