CVE Short Information, Cenovus Energy Inc
Stock Information
Company Name: |
Cenovus Energy Inc |
Stock Symbol: |
CVE |
Market: |
NYSE |
Website: |
cenovus.com |
Get CVE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,565,607 |
Total Actual Volume |
146,914,495 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $19.88 |
Close: | $19.66 |
High: | $19.95 |
Volume: | 5,147,400 |
Short Volume: | 44,288 |
Short Percentage: | 0.86% |
Stock Date: | 2024-06-27 |
Open: | $19.48 |
Close: | $19.67 |
High: | $19.68 |
Volume: | 5,968,128 |
Short Volume: | 22,421 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-26 |
Open: | $19.3 |
Close: | $19.35 |
High: | $19.38 |
Volume: | 9,102,167 |
Short Volume: | 46,105 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-25 |
Open: | $19.21 |
Close: | $19.33 |
High: | $19.47 |
Volume: | 7,953,221 |
Short Volume: | 37,310 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-24 |
Open: | $18.79 |
Close: | $19.25 |
High: | $19.33 |
Volume: | 7,044,502 |
Short Volume: | 21,746 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-21 |
Open: | $18.81 |
Close: | $18.65 |
High: | $18.9201 |
Volume: | 6,218,154 |
Short Volume: | 20,276 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-20 |
Open: | $18.71 |
Close: | $18.79 |
High: | $19.065 |
Volume: | 5,511,608 |
Short Volume: | 35,247 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-18 |
Open: | $18.36 |
Close: | $18.66 |
High: | $18.775 |
Volume: | 6,219,009 |
Short Volume: | 8,817 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-17 |
Open: | $18.34 |
Close: | $18.25 |
High: | $18.42 |
Volume: | 6,758,579 |
Short Volume: | 21,930 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-14 |
Open: | $18.33 |
Close: | $18.24 |
High: | $18.34 |
Volume: | 6,686,578 |
Short Volume: | 22,188 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-13 |
Open: | $19.1 |
Close: | $18.43 |
High: | $19.12 |
Volume: | 21,248,950 |
Short Volume: | 8,115,517 |
Short Percentage: | 38.19% |
Stock Date: | 2024-06-12 |
Open: | $19.59 |
Close: | $19.17 |
High: | $19.73 |
Volume: | 4,544,667 |
Short Volume: | 6,310 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-11 |
Open: | $19.3 |
Close: | $19.28 |
High: | $19.33 |
Volume: | 3,808,999 |
Short Volume: | 7,488 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-10 |
Open: | $19.07 |
Close: | $19.36 |
High: | $19.405 |
Volume: | 5,465,604 |
Short Volume: | 27,497 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-07 |
Open: | $18.96 |
Close: | $18.91 |
High: | $19.05 |
Volume: | 8,072,412 |
Short Volume: | 8,636 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-06 |
Open: | $19.15 |
Close: | $19.06 |
High: | $19.24 |
Volume: | 9,677,735 |
Short Volume: | 6,749 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-05 |
Open: | $19.35 |
Close: | $19.12 |
High: | $19.385 |
Volume: | 4,704,056 |
Short Volume: | 32,366 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-04 |
Open: | $19.25 |
Close: | $19.19 |
High: | $19.31 |
Volume: | 6,488,507 |
Short Volume: | 19,373 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-03 |
Open: | $20.86 |
Close: | $19.56 |
High: | $20.89 |
Volume: | 9,327,349 |
Short Volume: | 30,127 |
Short Percentage: | 0.32% |
Stock Date: | 2024-05-31 |
Open: | $20.78 |
Close: | $20.82 |
High: | $20.84 |
Volume: | 6,966,870 |
Short Volume: | 31,216 |
Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.