CVE:CC Quote, Trading Chart, Cenovus Energy Inc.

home / stock / cve:cc / cve:cc quote

Stock Information
Company Name: Cenovus Energy Inc.
Stock Symbol: CVE:CC
Market: TSXC
Website: cenovus.com
Menu
CVE:CC CVE:CC Quote CVE:CC Short CVE:CC News CVE:CC Articles CVE:CC Message Board
Get CVE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CVE:CC Quote
Last:$23.84
Change Percent:0.8%
Open:$23.65
Previous Close:$23.65
High:$24.105
Low:$23.47
Volume:4,530,287
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CVE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.65
Close:$23.65
High:$24.105
Low:$23.47
Volume:4,530,287
Date:2022-05-06
Open:$26.16
Close:$26.28
High:$26.37
Low:$25.5
Volume:15,961,053
Date:2022-05-05
Open:$25.8
Close:$25.87
High:$26.11
Low:$25.1
Volume:24,389,046
Date:2022-05-04
Open:$25.3
Close:$25.7
High:$25.73
Low:$25.02
Volume:20,848,653
Date:2022-05-03
Open:$23.74
Close:$24.85
High:$24.89
Low:$23.57
Volume:16,811,468
Date:2022-05-02
Open:$23.36
Close:$23.74
High:$23.8
Low:$23.04
Volume:16,503,109
Date:2022-04-29
Open:$24.7
Close:$23.75
High:$25.03
Low:$23.56
Volume:29,040,465
Date:2022-04-28
Open:$23.5
Close:$24.83
High:$25.07
Low:$23.29
Volume:24,420,824
Date:2022-04-27
Open:$22.2
Close:$23.27
High:$23.35
Low:$21.2
Volume:26,986,486
Date:2022-04-26
Open:$21.23
Close:$21.08
High:$21.69
Low:$20.91
Volume:17,229,991
Date:2022-04-25
Open:$21.34
Close:$20.94
High:$21.34
Low:$20.23
Volume:25,421,421
Date:2022-04-22
Open:$21.81
Close:$21.96
High:$22.21
Low:$21.57
Volume:16,916,211
Date:2022-04-21
Open:$22.92
Close:$21.91
High:$23.03
Low:$21.76
Volume:13,386,859
Date:2022-04-20
Open:$22.67
Close:$22.82
High:$22.98
Low:$22.36
Volume:8,362,180
Date:2022-04-19
Open:$22.8
Close:$22.65
High:$23.13
Low:$22.4
Volume:9,270,695
Date:2022-04-18
Open:$22.2
Close:$22.86
High:$23.1
Low:$22.2
Volume:12,052,936
Date:2022-04-15
Open:$21.96
Close:$22.05
High:$22.33
Low:$21.67
Volume:12,520,022
Date:2022-04-14
Open:$21.96
Close:$22.05
High:$22.33
Low:$21.67
Volume:12,137,105
Date:2022-04-13
Open:$21.81
Close:$21.99
High:$22.29
Low:$21.765
Volume:11,237,042
Date:2022-04-12
Open:$21
Close:$21.57
High:$21.93
Low:$21
Volume:16,086,839