CVET Quote, Trading Chart, Covetrus Inc.

home / stock / cvet / cvet quote

Stock Information
Company Name: Covetrus Inc.
Stock Symbol: CVET
Market: NASDAQ
Website: covetrus.com
Menu
CVET CVET Quote CVET Short CVET News CVET Articles CVET Message Board
Get CVET Alerts

News, Short Squeeze, Breakout and More Instantly...
CVET Quote
Last:$20.99
Change Percent:0.0%
Open:$0
Previous Close:$20.99
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CVET Chart
Last Twenty Trading Days
Date:2022-11-02
Open:$0
Close:$20.99
High:$0
Low:$0
Volume:3
Date:2022-10-12
Open:$20.93
Close:$20.99
High:$21
Low:$20.93
Volume:5,301,029
Date:2022-10-11
Open:$20.92
Close:$20.93
High:$20.96
Low:$20.92
Volume:1,593,582
Date:2022-10-10
Open:$20.91
Close:$20.93
High:$20.98
Low:$20.89
Volume:2,649,578
Date:2022-10-07
Open:$20.89
Close:$20.88
High:$20.92
Low:$20.87
Volume:1,595,333
Date:2022-10-06
Open:$20.89
Close:$20.9
High:$20.915
Low:$20.89
Volume:905,755
Date:2022-10-05
Open:$20.89
Close:$20.9
High:$20.91
Low:$20.885
Volume:1,343,057
Date:2022-10-04
Open:$20.91
Close:$20.9
High:$20.92
Low:$20.86
Volume:2,502,968
Date:2022-10-03
Open:$20.89
Close:$20.91
High:$20.91
Low:$20.87
Volume:2,349,568
Date:2022-09-30
Open:$20.91
Close:$20.88
High:$20.93
Low:$20.87
Volume:2,052,637
Date:2022-09-29
Open:$20.88
Close:$20.91
High:$20.91
Low:$20.8434
Volume:1,413,160
Date:2022-09-28
Open:$20.84
Close:$20.87
High:$20.89
Low:$20.84
Volume:1,590,927
Date:2022-09-27
Open:$20.88
Close:$20.86
High:$20.89
Low:$20.79
Volume:2,332,001
Date:2022-09-26
Open:$20.88
Close:$20.85
High:$20.9
Low:$20.85
Volume:1,496,946
Date:2022-09-23
Open:$20.89
Close:$20.87
High:$20.91
Low:$20.86
Volume:1,685,495
Date:2022-09-22
Open:$20.91
Close:$20.89
High:$20.92
Low:$20.88
Volume:2,795,341
Date:2022-09-21
Open:$20.88
Close:$20.88
High:$20.94
Low:$20.88
Volume:745,731
Date:2022-09-20
Open:$20.88
Close:$20.88
High:$20.89
Low:$20.87
Volume:2,027,675
Date:2022-09-19
Open:$20.88
Close:$20.88
High:$20.92
Low:$20.87
Volume:1,769,975
Date:2022-09-16
Open:$20.88
Close:$20.89
High:$20.91
Low:$20.88
Volume:1,171,564