CVET Short Information, Covetrus Inc.
Stock Information
| Company Name: |
Covetrus Inc. |
| Stock Symbol: |
CVET |
| Market: |
NYSE |
| Website: |
covetrus.com |
Get CVET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
320,416 |
| Total Actual Volume |
29,167,347 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $13.41 |
| Close: | $13.485 |
| High: | $13.65 |
| Volume: | 849,114 |
| Short Volume: | 9,879 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-02-11 |
| Open: | $13.09 |
| Close: | $13.67 |
| High: | $13.70 |
| Volume: | 738,960 |
| Short Volume: | 6,551 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-02-10 |
| Open: | $12.99 |
| Close: | $13.00 |
| High: | $13.04 |
| Volume: | 702,782 |
| Short Volume: | 641 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-02-07 |
| Open: | $13.23 |
| Close: | $13.00 |
| High: | $13.23 |
| Volume: | 487,981 |
| Short Volume: | 5,776 |
| Short Percentage: | 1.18% |
| Stock Date: | 2020-02-06 |
| Open: | $13.28 |
| Close: | $13.24 |
| High: | $13.38 |
| Volume: | 624,624 |
| Short Volume: | 7,108 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-02-05 |
| Open: | $13.22 |
| Close: | $13.14 |
| High: | $13.62 |
| Volume: | 767,734 |
| Short Volume: | 7,339 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-02-04 |
| Open: | $12.96 |
| Close: | $13.03 |
| High: | $13.21 |
| Volume: | 865,790 |
| Short Volume: | 3,694 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-02-03 |
| Open: | $12.22 |
| Close: | $12.775 |
| High: | $12.9395 |
| Volume: | 2,220,803 |
| Short Volume: | 13,259 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-01-31 |
| Open: | $12.95 |
| Close: | $12.30 |
| High: | $13.20 |
| Volume: | 1,218,066 |
| Short Volume: | 23,862 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-01-30 |
| Open: | $13.05 |
| Close: | $13.08 |
| High: | $13.30 |
| Volume: | 1,121,701 |
| Short Volume: | 14,424 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-29 |
| Open: | $13.41 |
| Close: | $13.21 |
| High: | $13.64 |
| Volume: | 1,418,548 |
| Short Volume: | 18,047 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-01-28 |
| Open: | $14.12 |
| Close: | $13.39 |
| High: | $14.16 |
| Volume: | 1,699,997 |
| Short Volume: | 15,005 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-01-27 |
| Open: | $14.09 |
| Close: | $13.98 |
| High: | $14.35 |
| Volume: | 2,402,627 |
| Short Volume: | 18,987 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-01-24 |
| Open: | $14.80 |
| Close: | $14.47 |
| High: | $14.89 |
| Volume: | 1,934,946 |
| Short Volume: | 10,072 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-01-23 |
| Open: | $15.19 |
| Close: | $14.78 |
| High: | $15.19 |
| Volume: | 1,615,492 |
| Short Volume: | 16,157 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-01-22 |
| Open: | $15.10 |
| Close: | $15.23 |
| High: | $15.59 |
| Volume: | 1,760,857 |
| Short Volume: | 25,466 |
| Short Percentage: | 1.45% |
| Stock Date: | 2020-01-21 |
| Open: | $14.95 |
| Close: | $15.07 |
| High: | $15.53 |
| Volume: | 2,094,475 |
| Short Volume: | 38,637 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-01-17 |
| Open: | $14.98 |
| Close: | $15.01 |
| High: | $15.13 |
| Volume: | 1,386,698 |
| Short Volume: | 19,594 |
| Short Percentage: | 1.41% |
| Stock Date: | 2020-01-16 |
| Open: | $14.53 |
| Close: | $14.92 |
| High: | $15.02 |
| Volume: | 1,788,195 |
| Short Volume: | 17,441 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-01-15 |
| Open: | $13.80 |
| Close: | $14.38 |
| High: | $14.85 |
| Volume: | 3,467,957 |
| Short Volume: | 48,477 |
| Short Percentage: | 1.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.