CVG:CC Quote, Trading Chart, Clairvest Group Inc.

home / stock / cvg:cc / cvg:cc quote

Stock Information
Company Name: Clairvest Group Inc.
Stock Symbol: CVG:CC
Market: TSXC
Website: clairvest.com
Menu
CVG:CC CVG:CC Quote CVG:CC Short CVG:CC News CVG:CC Articles CVG:CC Message Board
Get CVG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CVG:CC Quote
Last:$68
Change Percent:0.0%
Open:$68
Previous Close:$68
High:$68
Low:$68
Volume:230
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CVG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$68
Close:$68
High:$68
Low:$68
Volume:230
Date:2022-05-05
Open:$62.5
Close:$62.5
High:$62.5
Low:$62.5
Volume:100
Date:2022-05-03
Open:$63.5
Close:$63.5
High:$63.5
Low:$63.5
Volume:300
Date:2022-04-15
Open:$64
Close:$64
High:$64
Low:$64
Volume:440
Date:2022-04-14
Open:$64
Close:$64
High:$64
Low:$64
Volume:440
Date:2022-04-05
Open:$64.36
Close:$64.4
High:$64.4
Low:$64.36
Volume:500
Date:2022-03-30
Open:$64.58
Close:$64.58
High:$64.58
Low:$64.58
Volume:203
Date:2022-03-24
Open:$63.71
Close:$63.71
High:$63.71
Low:$63.71
Volume:179
Date:2022-03-23
Open:$62.25
Close:$62.25
High:$62.25
Low:$62.25
Volume:100
Date:2022-03-22
Open:$63.97
Close:$62
High:$63.97
Low:$62
Volume:3,185
Date:2022-03-21
Open:$64.59
Close:$64
High:$64.59
Low:$64
Volume:500
Date:2022-03-17
Open:$62.5
Close:$62.5
High:$62.5
Low:$62.5
Volume:305
Date:2022-03-15
Open:$0
Close:$62
High:$0
Low:$0
Volume:5
Date:2022-03-14
Open:$62
Close:$62
High:$62
Low:$62
Volume:400
Date:2022-03-10
Open:$62.95
Close:$61.9
High:$62.95
Low:$61.9
Volume:335
Date:2022-03-09
Open:$64.9
Close:$64.9
High:$64.9
Low:$64.9
Volume:300
Date:2022-03-08
Open:$64.95
Close:$64.95
High:$64.95
Low:$64.95
Volume:318
Date:2022-03-07
Open:$67
Close:$67.18
High:$67.18
Low:$67
Volume:1,692
Date:2022-03-04
Open:$0
Close:$69
High:$0
Low:$0
Volume:115
Date:2022-03-02
Open:$69
Close:$69
High:$69
Low:$69
Volume:210