CVHSY Short Information, Cablevision Holding SA GDR
Stock Information
Get CVHSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,326 |
| Total Actual Volume |
243,842 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $3.36 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 9,690 |
| Short Volume: | 1,090 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $3.95 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $3.545 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 5,795 |
| Short Volume: | 700 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-06-28 |
| Open: | $3.6 |
| Close: | $3.475 |
| High: | $3.6 |
| Volume: | 7,400 |
| Short Volume: | 200 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-27 |
| Open: | $3.465 |
| Close: | $3.58 |
| High: | $3.58 |
| Volume: | 7,895 |
| Short Volume: | 90 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-24 |
| Open: | $3.105 |
| Close: | $3.5 |
| High: | $3.73 |
| Volume: | 21,123 |
| Short Volume: | 600 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-21 |
| Open: | $3.65 |
| Close: | $2.66 |
| High: | $3.65 |
| Volume: | 40,010 |
| Short Volume: | 5,220 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-13 |
| Open: | $4.075 |
| Close: | $3.73 |
| High: | $4.075 |
| Volume: | 6,300 |
| Short Volume: | 400 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-06-10 |
| Open: | $3.64 |
| Close: | $3.98 |
| High: | $3.98 |
| Volume: | 31,695 |
| Short Volume: | 3,916 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-06-05 |
| Open: | $3.91 |
| Close: | $3.95 |
| High: | $3.98 |
| Volume: | 5,228 |
| Short Volume: | 100 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-05-23 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $4.666 |
| Close: | $3.9 |
| High: | $4.666 |
| Volume: | 21,500 |
| Short Volume: | 2,100 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-05-20 |
| Open: | $4.41 |
| Close: | $4.69 |
| High: | $4.69 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-14 |
| Open: | $4.3 |
| Close: | $4.4 |
| High: | $4.4 |
| Volume: | 3,200 |
| Short Volume: | 100 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-05-10 |
| Open: | $4.62 |
| Close: | $4.39 |
| High: | $4.62 |
| Volume: | 25,100 |
| Short Volume: | 7,800 |
| Short Percentage: | 31.08% |
| Stock Date: | 2024-05-09 |
| Open: | $4.5 |
| Close: | $4.54 |
| High: | $4.745 |
| Volume: | 4,798 |
| Short Volume: | 1,298 |
| Short Percentage: | 27.05% |
| Stock Date: | 2024-05-08 |
| Open: | $4.3 |
| Close: | $4.59 |
| High: | $4.59 |
| Volume: | 25,102 |
| Short Volume: | 10,902 |
| Short Percentage: | 43.43% |
| Stock Date: | 2024-05-06 |
| Open: | $4.25 |
| Close: | $4.34 |
| High: | $4.34 |
| Volume: | 11,402 |
| Short Volume: | 2,000 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-05-02 |
| Open: | $3.85 |
| Close: | $3.95 |
| High: | $4.04 |
| Volume: | 6,604 |
| Short Volume: | 1,800 |
| Short Percentage: | 27.26% |
| Stock Date: | 2024-04-23 |
| Open: | $3.945 |
| Close: | $3.928 |
| High: | $3.98 |
| Volume: | 8,490 |
| Short Volume: | 1,500 |
| Short Percentage: | 17.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.