CVI Short Information, CVR Energy Inc.
Stock Information
| Company Name: |
CVR Energy Inc. |
| Stock Symbol: |
CVI |
| Market: |
NYSE |
| Website: |
cvrenergy.com |
Get CVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,444 |
| Total Actual Volume |
21,686,734 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.15 |
| Close: | $24.76 |
| High: | $25.29 |
| Volume: | 977,837 |
| Short Volume: | 4,808 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-17 |
| Open: | $25.25 |
| Close: | $25.28 |
| High: | $26.18 |
| Volume: | 1,109,609 |
| Short Volume: | 5,617 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-16 |
| Open: | $24.72 |
| Close: | $25.25 |
| High: | $25.26 |
| Volume: | 1,283,324 |
| Short Volume: | 4,261 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $24.71 |
| Close: | $24.81 |
| High: | $24.95 |
| Volume: | 1,147,357 |
| Short Volume: | 5,887 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-12 |
| Open: | $24.93 |
| Close: | $24.61 |
| High: | $24.93 |
| Volume: | 744,883 |
| Short Volume: | 2,775 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-11 |
| Open: | $24.25 |
| Close: | $24.66 |
| High: | $24.72 |
| Volume: | 949,279 |
| Short Volume: | 3,338 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-10 |
| Open: | $24.45 |
| Close: | $24.15 |
| High: | $24.57 |
| Volume: | 1,298,145 |
| Short Volume: | 5,449 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $25 |
| Close: | $24.52 |
| High: | $25.19 |
| Volume: | 892,351 |
| Short Volume: | 1,147 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $25.4 |
| Close: | $25.2 |
| High: | $25.8 |
| Volume: | 850,241 |
| Short Volume: | 6,871 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-05 |
| Open: | $26.47 |
| Close: | $25.43 |
| High: | $26.47 |
| Volume: | 761,459 |
| Short Volume: | 2,193 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $26.18 |
| Close: | $26.58 |
| High: | $26.665 |
| Volume: | 503,160 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $26.47 |
| Close: | $26.21 |
| High: | $26.99 |
| Volume: | 882,959 |
| Short Volume: | 2,320 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $26.78 |
| Close: | $26.35 |
| High: | $26.94 |
| Volume: | 1,164,422 |
| Short Volume: | 4,266 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-28 |
| Open: | $26.93 |
| Close: | $26.77 |
| High: | $26.99 |
| Volume: | 1,623,154 |
| Short Volume: | 982 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $26.93 |
| Close: | $26.65 |
| High: | $27.13 |
| Volume: | 546,793 |
| Short Volume: | 331 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $26.78 |
| Close: | $26.78 |
| High: | $26.89 |
| Volume: | 666,965 |
| Short Volume: | 365 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $26.62 |
| Close: | $26.7 |
| High: | $26.775 |
| Volume: | 614,387 |
| Short Volume: | 1,142 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $26.86 |
| Close: | $26.71 |
| High: | $27.42 |
| Volume: | 993,444 |
| Short Volume: | 1,272 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $27.05 |
| Close: | $26.83 |
| High: | $27.115 |
| Volume: | 3,657,929 |
| Short Volume: | 2,464 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $26.93 |
| Close: | $26.95 |
| High: | $27.71 |
| Volume: | 1,019,036 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.