CVII Quote, Trading Chart, Churchill Capital Corp VII Class A

home / stock / cvii / cvii quote

Stock Information
Company Name: Churchill Capital Corp VII Class A
Stock Symbol: CVII
Market: NASDAQ
Menu
CVII CVII Quote CVII Short CVII News CVII Articles CVII Message Board
Get CVII Alerts

News, Short Squeeze, Breakout and More Instantly...
CVII Quote
Last:$9.99
Change Percent:100.0%
Open:$0
Previous Close:$9.99
High:$0
Low:$0
Volume:12,988
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CVII Chart
Last Twenty Trading Days
Date:2024-08-19
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:12,988
Date:2024-08-16
Open:$10.05
Close:$9.99
High:$10.66
Low:$9.6001
Volume:19,626
Date:2024-08-15
Open:$9.78
Close:$10.02
High:$10.99
Low:$9.78
Volume:16,315
Date:2024-08-14
Open:$10.05
Close:$10.49
High:$11.9
Low:$9.5
Volume:45,282
Date:2024-08-13
Open:$12.5
Close:$10.05
High:$12.5
Low:$9.8
Volume:26,681
Date:2024-08-12
Open:$10.94
Close:$12.35
High:$13.42
Low:$10.81
Volume:45,963
Date:2024-08-09
Open:$10.295
Close:$11
High:$11.03
Low:$10.255
Volume:14,964
Date:2024-08-08
Open:$10.71
Close:$10.81
High:$10.85
Low:$10.37
Volume:18,035
Date:2024-08-07
Open:$10.84
Close:$10.85
High:$10.865
Low:$10.83
Volume:475,444
Date:2024-08-06
Open:$10.84
Close:$10.84
High:$10.85
Low:$10.81
Volume:8,497,537
Date:2024-08-05
Open:$10.8
Close:$10.83
High:$10.85
Low:$10.79
Volume:4,392,223
Date:2024-08-02
Open:$10.81
Close:$10.8
High:$10.81
Low:$10.8
Volume:18,406
Date:2024-08-01
Open:$10.82
Close:$10.8
High:$10.82
Low:$10.8
Volume:4,796
Date:2024-07-31
Open:$10.8145
Close:$10.82
High:$10.82
Low:$10.8
Volume:1,663
Date:2024-07-30
Open:$10.8
Close:$10.8
High:$10.81
Low:$10.8
Volume:8,752
Date:2024-02-02
Open:$10.61
Close:$10.6
High:$10.62
Low:$10.6
Volume:745,699