CVII Quote, Trading Chart, Churchill Capital Corp VII Class A

home / stock / cvii / cvii quote

Stock Information
Company Name: Churchill Capital Corp VII Class A
Stock Symbol: CVII
Market: NYSE
Menu
CVII CVII Quote CVII Short CVII News CVII Articles CVII Message Board
Get CVII Alerts

News, Short Squeeze, Breakout and More Instantly...
CVII Quote
Last:$10.6
Change Percent:-0.05%
Open:$10.61
Previous Close:$10.6
High:$10.62
Low:$10.6
Volume:745,699
Last Trade Date Time:02/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVII Chart
Last Twenty Trading Days
Date:2024-02-02
Open:$10.61
Close:$10.6
High:$10.62
Low:$10.6
Volume:745,699
Date:2024-02-01
Open:$10.61
Close:$10.605
High:$10.61
Low:$10.59
Volume:969,793
Date:2024-01-31
Open:$10.6
Close:$10.6
High:$10.61
Low:$10.59
Volume:7,006,244
Date:2024-01-30
Open:$10.55
Close:$10.55
High:$10.56
Low:$10.55
Volume:156,805
Date:2024-01-29
Open:$10.55
Close:$10.55
High:$10.5599
Low:$10.55
Volume:57,130
Date:2024-01-26
Open:$10.55
Close:$10.55
High:$10.56
Low:$10.55
Volume:126,510
Date:2024-01-25
Open:$10.55
Close:$10.56
High:$10.56
Low:$10.55
Volume:10,309
Date:2024-01-24
Open:$10.55
Close:$10.55
High:$10.56
Low:$10.55
Volume:412,636
Date:2024-01-23
Open:$10.55
Close:$10.555
High:$10.6
Low:$10.55
Volume:295,855
Date:2024-01-22
Open:$10.55
Close:$10.56
High:$10.58
Low:$10.55
Volume:70,391
Date:2024-01-19
Open:$10.55
Close:$10.58
High:$10.58
Low:$10.55
Volume:4,759
Date:2024-01-18
Open:$10.53
Close:$10.54
High:$10.55
Low:$10.53
Volume:3,397
Date:2024-01-17
Open:$10.65
Close:$10.54
High:$10.65
Low:$10.52
Volume:484,179
Date:2024-01-16
Open:$10.53
Close:$10.53
High:$10.53
Low:$10.53
Volume:1,708
Date:2024-01-15
Open:$10.53
Close:$10.53
High:$10.5392
Low:$10.53
Volume:2,955
Date:2024-01-12
Open:$10.53
Close:$10.53
High:$10.5392
Low:$10.53
Volume:2,955
Date:2024-01-11
Open:$10.6
Close:$10.52
High:$10.6
Low:$10.52
Volume:2,015
Date:2024-01-10
Open:$10.54
Close:$10.52
High:$10.54
Low:$10.52
Volume:3,050
Date:2024-01-09
Open:$10.51
Close:$10.52
High:$10.53
Low:$10.51
Volume:75,356
Date:2024-01-08
Open:$10.55
Close:$10.52
High:$10.55
Low:$10.52
Volume:417,541