home / stock / cvii / cvii short

CVII Short Information, Churchill Capital Corp VII Class A

Stock Information
Company Name: Churchill Capital Corp VII Class A
Stock Symbol: CVII
Market: NYSE
Menu
CVII CVII Quote CVII Short CVII News CVII Articles CVII Message Board
Get CVII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,933
Total Actual Volume 14,151,867
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-02
Open:$10.61
Close:$10.6
High:$10.62
Volume:745,699
Short Volume:101
Short Percentage:0.01%
Stock Date:2024-02-01
Open:$10.61
Close:$10.605
High:$10.61
Volume:969,793
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-01-31
Open:$10.6
Close:$10.6
High:$10.61
Volume:7,006,244
Short Volume:205
Short Percentage:0.00%
Stock Date:2024-01-05
Open:$10.58
Close:$10.52
High:$10.58
Volume:292,903
Short Volume:100
Short Percentage:0.03%
Stock Date:2023-12-27
Open:$10.52
Close:$10.51
High:$10.52
Volume:1,225
Short Volume:44
Short Percentage:3.59%
Stock Date:2023-11-01
Open:$10.46
Close:$10.47
High:$10.48
Volume:180,265
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-10-30
Open:$10.47
Close:$10.46
High:$10.47
Volume:210,099
Short Volume:100
Short Percentage:0.05%
Stock Date:2023-10-27
Open:$10.47
Close:$10.46
High:$10.47
Volume:571,722
Short Volume:401
Short Percentage:0.07%
Stock Date:2023-10-05
Open:$10.46
Close:$10.46
High:$10.46
Volume:739
Short Volume:1
Short Percentage:0.14%
Stock Date:2023-09-29
Open:$10.44
Close:$10.45
High:$10.45
Volume:139,443
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-09-26
Open:$10.47
Close:$10.46
High:$10.47
Volume:360
Short Volume:1
Short Percentage:0.28%
Stock Date:2023-09-25
Open:$10.42
Close:$10.45
High:$10.47
Volume:76,001
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-09-06
Open:$10.41
Close:$10.415
High:$10.42
Volume:286,888
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-08-14
Open:$10.39
Close:$10.39
High:$10.4
Volume:30,157
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-08-11
Open:$10.38
Close:$10.39
High:$10.39
Volume:394,152
Short Volume:200
Short Percentage:0.05%
Stock Date:2023-08-09
Open:$10.4
Close:$10.4
High:$10.4
Volume:2,325,148
Short Volume:673
Short Percentage:0.03%
Stock Date:2023-07-19
Open:$10.36
Close:$10.37
High:$10.37
Volume:403,153
Short Volume:2,200
Short Percentage:0.55%
Stock Date:2023-06-30
Open:$10.32
Close:$10.32
High:$10.32
Volume:3,894
Short Volume:1
Short Percentage:0.03%
Stock Date:2023-06-12
Open:$10.18
Close:$10.38
High:$10.44
Volume:443,162
Short Volume:1,800
Short Percentage:0.41%
Stock Date:2023-06-05
Open:$10.25
Close:$10.27
High:$10.27
Volume:70,820
Short Volume:100
Short Percentage:0.14%