home / stock / cvlb / cvlb short

CVLB Short Information, Conversion Labs Inc

Stock Information
Company Name: Conversion Labs Inc
Stock Symbol: CVLB
Market: OTC
Website: conversionlabs.com
Menu
CVLB CVLB Quote CVLB Short CVLB News CVLB Articles CVLB Message Board
Get CVLB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 865,687
Total Actual Volume 2,115,023
Short Trends
Cover Days 9
Short Days 6
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-09
Open:$8
Close:$9.03
High:$9.05
Volume:334,980
Short Volume:122,178
Short Percentage:36.47%
Stock Date:2020-12-08
Open:$7.81
Close:$8
High:$8.2
Volume:70,749
Short Volume:21,803
Short Percentage:30.82%
Stock Date:2020-12-07
Open:$8.475
Close:$7.92
High:$8.55
Volume:68,146
Short Volume:20,594
Short Percentage:30.22%
Stock Date:2020-12-04
Open:$7.925
Close:$8.47
High:$8.5
Volume:77,072
Short Volume:23,930
Short Percentage:31.05%
Stock Date:2020-12-03
Open:$8.15
Close:$7.98
High:$8.35
Volume:107,699
Short Volume:41,706
Short Percentage:38.72%
Stock Date:2020-12-02
Open:$8.75
Close:$8.25
High:$8.9
Volume:77,620
Short Volume:26,257
Short Percentage:33.83%
Stock Date:2020-12-01
Open:$8.85
Close:$8.81
High:$9
Volume:72,454
Short Volume:23,147
Short Percentage:31.95%
Stock Date:2020-11-30
Open:$8.71
Close:$8.9
High:$9.2
Volume:73,293
Short Volume:22,740
Short Percentage:31.03%
Stock Date:2020-11-27
Open:$8.1
Close:$8.71
High:$8.74
Volume:49,123
Short Volume:14,910
Short Percentage:30.35%
Stock Date:2020-11-25
Open:$8.35
Close:$8
High:$8.61
Volume:96,442
Short Volume:25,109
Short Percentage:26.04%
Stock Date:2020-11-24
Open:$9.38
Close:$8.67
High:$9.38
Volume:88,621
Short Volume:34,321
Short Percentage:38.73%
Stock Date:2020-11-23
Open:$9
Close:$9.38
High:$10.03
Volume:119,414
Short Volume:63,048
Short Percentage:52.80%
Stock Date:2020-11-20
Open:$7.62
Close:$9.24
High:$10.53
Volume:291,804
Short Volume:130,272
Short Percentage:44.64%
Stock Date:2020-11-19
Open:$7.305
Close:$7.55
High:$7.73
Volume:89,198
Short Volume:45,027
Short Percentage:50.48%
Stock Date:2020-11-18
Open:$6.38
Close:$7.21
High:$7.81
Volume:128,560
Short Volume:73,914
Short Percentage:57.49%
Stock Date:2020-11-17
Open:$5.85
Close:$6.22
High:$6.45
Volume:117,489
Short Volume:56,162
Short Percentage:47.80%
Stock Date:2020-11-16
Open:$5.68
Close:$5.87
High:$5.9001
Volume:63,568
Short Volume:32,019
Short Percentage:50.37%
Stock Date:2020-11-13
Open:$5.73
Close:$5.52
High:$5.83
Volume:37,101
Short Volume:12,139
Short Percentage:32.72%
Stock Date:2020-11-12
Open:$5.85
Close:$5.66
High:$5.99
Volume:128,232
Short Volume:64,612
Short Percentage:50.39%
Stock Date:2020-11-11
Open:$5.69
Close:$5.8
High:$5.99
Volume:23,458
Short Volume:11,799
Short Percentage:50.30%