CVLBD Quote, Trading Chart, Conversion Labs

home / stock / cvlbd / cvlbd quote

Stock Information
Company Name: Conversion Labs
Stock Symbol: CVLBD
Market: OTC
Website: lifemd.com
Menu
CVLBD CVLBD Quote CVLBD Short CVLBD News CVLBD Articles CVLBD Message Board
Get CVLBD Alerts

News, Short Squeeze, Breakout and More Instantly...
CVLBD Quote
Last:$5.65
Change Percent:0.36%
Open:$5.85
Previous Close:$5.65
High:$5.85
Low:$5.45
Volume:55,081
Last Trade Date Time:11/10/2020 04:55:03 pm
Quotes are delayed by 15 to 20 minutes.
CVLBD Chart
Last Twenty Trading Days
Date:2020-11-10
Open:$5.85
Close:$5.65
High:$5.85
Low:$5.45
Volume:55,081
Date:2020-11-09
Open:$6
Close:$5.63
High:$6.23
Low:$5.59
Volume:61,297
Date:2020-11-06
Open:$5.81
Close:$6.03
High:$6.08
Low:$5.75
Volume:33,203
Date:2020-11-05
Open:$6.03
Close:$5.8
High:$6.07
Low:$5.72
Volume:73,433
Date:2020-11-04
Open:$6.06
Close:$5.95
High:$6.06
Low:$5.82
Volume:27,144
Date:2020-11-03
Open:$5.98
Close:$6.06
High:$6.1
Low:$5.96
Volume:14,150
Date:2020-11-02
Open:$6
Close:$5.98
High:$6.25
Low:$5.6
Volume:37,547
Date:2020-10-30
Open:$5.955
Close:$5.99
High:$6.19
Low:$5.92
Volume:47,539
Date:2020-10-29
Open:$5.85
Close:$5.94
High:$6.1
Low:$5.85
Volume:49,844
Date:2020-10-28
Open:$6.59
Close:$6.24
High:$6.59
Low:$6
Volume:43,680
Date:2020-10-27
Open:$6.3
Close:$6.49
High:$6.49
Low:$5.95
Volume:22,855
Date:2020-10-26
Open:$6.5
Close:$6.15
High:$6.65
Low:$5.97
Volume:44,950
Date:2020-10-23
Open:$5.85
Close:$5.9
High:$6.2
Low:$5.55
Volume:33,666
Date:2020-10-22
Open:$6.18
Close:$5.89
High:$6.18
Low:$5.52
Volume:33,987
Date:2020-10-21
Open:$5.71
Close:$6.01
High:$6.35
Low:$5.5
Volume:73,580
Date:2020-10-20
Open:$6
Close:$5.7799
High:$6.2
Low:$5.26
Volume:51,284
Date:2020-10-19
Open:$6.75
Close:$6.5425
High:$6.75
Low:$5.93
Volume:16,378
Date:2020-10-16
Open:$6.98
Close:$6.75
High:$6.98
Low:$6.18
Volume:14,628
Date:2020-10-15
Open:$7.4
Close:$6.75
High:$7.75
Low:$6.16
Volume:30,727
Date:2020-10-14
Open:$7
Close:$7.45
High:$8
Low:$6.9
Volume:21,197