home / stock / cvlbd / cvlbd short

CVLBD Short Information, Conversion Labs

Stock Information
Company Name: Conversion Labs
Stock Symbol: CVLBD
Market: OTC
Website: lifemd.com
Menu
CVLBD CVLBD Quote CVLBD Short CVLBD News CVLBD Articles CVLBD Message Board
Get CVLBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 379,605
Total Actual Volume 786,170
Short Trends
Cover Days 7
Short Days 10
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-10
Open:$5.85
Close:$5.65
High:$5.85
Volume:55,081
Short Volume:28,504
Short Percentage:51.75%
Stock Date:2020-11-09
Open:$6
Close:$5.63
High:$6.23
Volume:61,297
Short Volume:31,991
Short Percentage:52.19%
Stock Date:2020-11-06
Open:$5.81
Close:$6.03
High:$6.08
Volume:33,203
Short Volume:10,039
Short Percentage:30.24%
Stock Date:2020-11-05
Open:$6.03
Close:$5.8
High:$6.07
Volume:73,433
Short Volume:40,812
Short Percentage:55.58%
Stock Date:2020-11-04
Open:$6.06
Close:$5.95
High:$6.06
Volume:27,144
Short Volume:11,372
Short Percentage:41.90%
Stock Date:2020-11-03
Open:$5.98
Close:$6.06
High:$6.1
Volume:14,150
Short Volume:3,619
Short Percentage:25.58%
Stock Date:2020-11-02
Open:$6
Close:$5.98
High:$6.25
Volume:37,547
Short Volume:23,453
Short Percentage:62.46%
Stock Date:2020-10-30
Open:$5.955
Close:$5.99
High:$6.19
Volume:47,539
Short Volume:30,797
Short Percentage:64.78%
Stock Date:2020-10-29
Open:$5.85
Close:$5.94
High:$6.1
Volume:49,844
Short Volume:20,123
Short Percentage:40.37%
Stock Date:2020-10-28
Open:$6.59
Close:$6.24
High:$6.59
Volume:43,680
Short Volume:22,317
Short Percentage:51.09%
Stock Date:2020-10-27
Open:$6.3
Close:$6.49
High:$6.49
Volume:22,855
Short Volume:12,673
Short Percentage:55.45%
Stock Date:2020-10-26
Open:$6.5
Close:$6.15
High:$6.65
Volume:44,950
Short Volume:16,387
Short Percentage:36.46%
Stock Date:2020-10-23
Open:$5.85
Close:$5.9
High:$6.2
Volume:33,666
Short Volume:11,706
Short Percentage:34.77%
Stock Date:2020-10-22
Open:$6.18
Close:$5.89
High:$6.18
Volume:33,987
Short Volume:6,919
Short Percentage:20.36%
Stock Date:2020-10-21
Open:$5.71
Close:$6.01
High:$6.35
Volume:73,580
Short Volume:37,904
Short Percentage:51.51%
Stock Date:2020-10-20
Open:$6
Close:$5.7799
High:$6.2
Volume:51,284
Short Volume:14,206
Short Percentage:27.70%
Stock Date:2020-10-19
Open:$6.75
Close:$6.5425
High:$6.75
Volume:16,378
Short Volume:38,632
Short Percentage:235.88%
Stock Date:2020-10-16
Open:$6.98
Close:$6.75
High:$6.98
Volume:14,628
Short Volume:7,641
Short Percentage:52.24%
Stock Date:2020-10-15
Open:$7.4
Close:$6.75
High:$7.75
Volume:30,727
Short Volume:6,102
Short Percentage:19.86%
Stock Date:2020-10-14
Open:$7
Close:$7.45
High:$8
Volume:21,197
Short Volume:4,408
Short Percentage:20.80%