CVLG Short Information, Covenant Logistics Group Inc.
Stock Information
| Company Name: |
Covenant Logistics Group Inc. |
| Stock Symbol: |
CVLG |
| Market: |
NASDAQ |
| Website: |
covenantlogistics.com |
Get CVLG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,077 |
| Total Actual Volume |
1,017,506 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $51.21 |
| Close: | $52.27 |
| High: | $52.29 |
| Volume: | 63,990 |
| Short Volume: | 4,699 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-07-15 |
| Open: | $50.4 |
| Close: | $50.68 |
| High: | $51.3175 |
| Volume: | 47,215 |
| Short Volume: | 6,702 |
| Short Percentage: | 14.19% |
| Stock Date: | 2024-07-12 |
| Open: | $50.37 |
| Close: | $49.92 |
| High: | $50.755 |
| Volume: | 47,048 |
| Short Volume: | 2,354 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-07-11 |
| Open: | $49.02 |
| Close: | $49.84 |
| High: | $50.27 |
| Volume: | 44,270 |
| Short Volume: | 2,338 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-07-10 |
| Open: | $47.56 |
| Close: | $48.44 |
| High: | $48.465 |
| Volume: | 42,719 |
| Short Volume: | 8,827 |
| Short Percentage: | 20.66% |
| Stock Date: | 2024-07-09 |
| Open: | $48.03 |
| Close: | $47.57 |
| High: | $48.03 |
| Volume: | 49,785 |
| Short Volume: | 6,199 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-07-08 |
| Open: | $48.4 |
| Close: | $48.36 |
| High: | $48.4 |
| Volume: | 29,440 |
| Short Volume: | 1,489 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-07-05 |
| Open: | $49.11 |
| Close: | $48.12 |
| High: | $49.11 |
| Volume: | 46,753 |
| Short Volume: | 3,203 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-07-03 |
| Open: | $48.94 |
| Close: | $49.23 |
| High: | $49.53 |
| Volume: | 25,700 |
| Short Volume: | 4,513 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-07-02 |
| Open: | $48.8 |
| Close: | $49.05 |
| High: | $49.26 |
| Volume: | 28,645 |
| Short Volume: | 2,319 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-07-01 |
| Open: | $49.18 |
| Close: | $48.66 |
| High: | $49.18 |
| Volume: | 32,274 |
| Short Volume: | 2,149 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-06-28 |
| Open: | $48.69 |
| Close: | $49.29 |
| High: | $49.29 |
| Volume: | 171,775 |
| Short Volume: | 5,924 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-06-27 |
| Open: | $48.79 |
| Close: | $48.6 |
| High: | $49.03 |
| Volume: | 31,354 |
| Short Volume: | 2,654 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-06-26 |
| Open: | $48.18 |
| Close: | $48.61 |
| High: | $49.22 |
| Volume: | 63,440 |
| Short Volume: | 5,464 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-06-25 |
| Open: | $47.74 |
| Close: | $48.36 |
| High: | $48.55 |
| Volume: | 50,735 |
| Short Volume: | 7,036 |
| Short Percentage: | 13.87% |
| Stock Date: | 2024-06-24 |
| Open: | $47.22 |
| Close: | $47.96 |
| High: | $48.56 |
| Volume: | 39,256 |
| Short Volume: | 4,313 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-06-21 |
| Open: | $47.5 |
| Close: | $47.28 |
| High: | $47.86 |
| Volume: | 89,298 |
| Short Volume: | 3,733 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-06-20 |
| Open: | $47.75 |
| Close: | $47.56 |
| High: | $48.185 |
| Volume: | 39,316 |
| Short Volume: | 4,841 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-18 |
| Open: | $47.98 |
| Close: | $48.12 |
| High: | $48.48 |
| Volume: | 41,579 |
| Short Volume: | 3,907 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-06-17 |
| Open: | $47.25 |
| Close: | $48 |
| High: | $48.08 |
| Volume: | 32,914 |
| Short Volume: | 3,413 |
| Short Percentage: | 10.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.