CVLT Short Information, Commvault Systems Inc.
Stock Information
Company Name: |
Commvault Systems Inc. |
Stock Symbol: |
CVLT |
Market: |
NASDAQ |
Website: |
commvault.com |
Get CVLT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
912,498 |
Total Actual Volume |
6,904,337 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $122.46 |
Close: | $125.88 |
High: | $126 |
Volume: | 324,008 |
Short Volume: | 73,511 |
Short Percentage: | 22.69% |
Stock Date: | 2024-07-19 |
Open: | $121.83 |
Close: | $121.08 |
High: | $122.13 |
Volume: | 184,524 |
Short Volume: | 32,637 |
Short Percentage: | 17.69% |
Stock Date: | 2024-07-18 |
Open: | $122.23 |
Close: | $121.18 |
High: | $123.4825 |
Volume: | 338,058 |
Short Volume: | 38,035 |
Short Percentage: | 11.25% |
Stock Date: | 2024-07-17 |
Open: | $124.07 |
Close: | $121.96 |
High: | $125.49 |
Volume: | 527,702 |
Short Volume: | 68,143 |
Short Percentage: | 12.91% |
Stock Date: | 2024-07-16 |
Open: | $124.33 |
Close: | $124.8 |
High: | $125.235 |
Volume: | 357,741 |
Short Volume: | 49,527 |
Short Percentage: | 13.84% |
Stock Date: | 2024-07-15 |
Open: | $124.21 |
Close: | $123.39 |
High: | $125.95 |
Volume: | 378,050 |
Short Volume: | 22,564 |
Short Percentage: | 5.97% |
Stock Date: | 2024-07-12 |
Open: | $123.87 |
Close: | $122.99 |
High: | $124.84 |
Volume: | 286,392 |
Short Volume: | 35,399 |
Short Percentage: | 12.36% |
Stock Date: | 2024-07-11 |
Open: | $120.9 |
Close: | $122.98 |
High: | $123.07 |
Volume: | 270,316 |
Short Volume: | 33,164 |
Short Percentage: | 12.27% |
Stock Date: | 2024-07-10 |
Open: | $120.15 |
Close: | $120.41 |
High: | $120.75 |
Volume: | 246,239 |
Short Volume: | 29,316 |
Short Percentage: | 11.91% |
Stock Date: | 2024-07-09 |
Open: | $122.55 |
Close: | $119.99 |
High: | $122.55 |
Volume: | 400,843 |
Short Volume: | 38,435 |
Short Percentage: | 9.59% |
Stock Date: | 2024-07-08 |
Open: | $124.5 |
Close: | $122.05 |
High: | $125.17 |
Volume: | 422,793 |
Short Volume: | 49,955 |
Short Percentage: | 11.82% |
Stock Date: | 2024-07-05 |
Open: | $125.01 |
Close: | $123.98 |
High: | $126.41 |
Volume: | 406,973 |
Short Volume: | 62,127 |
Short Percentage: | 15.27% |
Stock Date: | 2024-07-03 |
Open: | $126.15 |
Close: | $125.15 |
High: | $126.93 |
Volume: | 171,966 |
Short Volume: | 25,838 |
Short Percentage: | 15.03% |
Stock Date: | 2024-07-02 |
Open: | $122.06 |
Close: | $125.76 |
High: | $126.12 |
Volume: | 391,517 |
Short Volume: | 88,100 |
Short Percentage: | 22.50% |
Stock Date: | 2024-07-01 |
Open: | $121.75 |
Close: | $121.68 |
High: | $121.975 |
Volume: | 243,943 |
Short Volume: | 43,119 |
Short Percentage: | 17.68% |
Stock Date: | 2024-06-28 |
Open: | $120.21 |
Close: | $121.57 |
High: | $122.16 |
Volume: | 558,865 |
Short Volume: | 44,515 |
Short Percentage: | 7.97% |
Stock Date: | 2024-06-27 |
Open: | $119.09 |
Close: | $120.02 |
High: | $121.005 |
Volume: | 476,756 |
Short Volume: | 31,838 |
Short Percentage: | 6.68% |
Stock Date: | 2024-06-26 |
Open: | $120.58 |
Close: | $118.63 |
High: | $121.265 |
Volume: | 305,689 |
Short Volume: | 29,665 |
Short Percentage: | 9.70% |
Stock Date: | 2024-06-25 |
Open: | $119.53 |
Close: | $121.1 |
High: | $121.505 |
Volume: | 285,027 |
Short Volume: | 56,949 |
Short Percentage: | 19.98% |
Stock Date: | 2024-06-24 |
Open: | $119.67 |
Close: | $119.14 |
High: | $120.78 |
Volume: | 326,935 |
Short Volume: | 59,661 |
Short Percentage: | 18.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.