CVM Short Information, Cel-Sci Corporation
Stock Information
| Company Name: |
Cel-Sci Corporation |
| Stock Symbol: |
CVM |
| Market: |
NYSE |
| Website: |
cel-sci.com |
Get CVM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,358 |
| Total Actual Volume |
5,074,738 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.13 |
| Close: | $1.09 |
| High: | $1.14 |
| Volume: | 214,333 |
| Short Volume: | 286 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $1.17 |
| Close: | $1.13 |
| High: | $1.1802 |
| Volume: | 364,978 |
| Short Volume: | 5,376 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-28 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 225,823 |
| Short Volume: | 75 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.19 |
| Close: | $1.18 |
| High: | $1.22 |
| Volume: | 155,072 |
| Short Volume: | 149 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.24 |
| Close: | $1.16 |
| High: | $1.24 |
| Volume: | 231,129 |
| Short Volume: | 216 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.2478 |
| Volume: | 129,302 |
| Short Volume: | 94 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $1.3 |
| Close: | $1.23 |
| High: | $1.3 |
| Volume: | 221,928 |
| Short Volume: | 356 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $1.25 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 295,516 |
| Short Volume: | 1,697 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-20 |
| Open: | $1.16 |
| Close: | $1.23 |
| High: | $1.245 |
| Volume: | 336,083 |
| Short Volume: | 3,014 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-18 |
| Open: | $1.31 |
| Close: | $1.11 |
| High: | $1.3423 |
| Volume: | 732,933 |
| Short Volume: | 6,243 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-17 |
| Open: | $1.28 |
| Close: | $1.25 |
| High: | $1.3 |
| Volume: | 207,046 |
| Short Volume: | 9,886 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-06-14 |
| Open: | $1.27 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 147,545 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.35 |
| Close: | $1.29 |
| High: | $1.36 |
| Volume: | 152,615 |
| Short Volume: | 179 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $1.37 |
| Close: | $1.33 |
| High: | $1.38 |
| Volume: | 141,066 |
| Short Volume: | 1,430 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-11 |
| Open: | $1.27 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 239,265 |
| Short Volume: | 4,667 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-10 |
| Open: | $1.32 |
| Close: | $1.28 |
| High: | $1.37 |
| Volume: | 206,543 |
| Short Volume: | 4,844 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-07 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 130,597 |
| Short Volume: | 2,059 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-06 |
| Open: | $1.31 |
| Close: | $1.28 |
| High: | $1.32 |
| Volume: | 240,891 |
| Short Volume: | 4,246 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-05 |
| Open: | $1.21 |
| Close: | $1.27 |
| High: | $1.34 |
| Volume: | 416,237 |
| Short Volume: | 5,452 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-04 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 285,836 |
| Short Volume: | 6,083 |
| Short Percentage: | 2.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.