CVON Quote, Trading Chart, ConvergeOne Holdings Inc.

home / stock / cvon / cvon quote

Stock Information
Company Name: ConvergeOne Holdings Inc.
Stock Symbol: CVON
Market: NASDAQ
Website: convergeone.com
Menu
CVON CVON Quote CVON Short CVON News CVON Articles CVON Message Board
Get CVON Alerts

News, Short Squeeze, Breakout and More Instantly...
CVON Quote
Last:$12.44
Change Percent:0.00%
Open:$N/A
Previous Close:$12.44
High:$N/A
Low:$N/A
Volume:11,592
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CVON Chart
Last Twenty Trading Days
Date:2019-01-04
Open:$N/A
Close:$12.44
High:$N/A
Low:$N/A
Volume:11,592
Date:2019-01-03
Open:$12.42
Close:$12.44
High:$12.47
Low:$12.35
Volume:160,062
Date:2019-01-02
Open:$12.36
Close:$12.44
High:$12.46
Low:$12.335
Volume:668,168
Date:2018-12-31
Open:$12.36
Close:$12.38
High:$12.38
Low:$12.31
Volume:221,542
Date:2018-12-28
Open:$12.38
Close:$12.31
High:$12.47
Low:$12.30
Volume:452,197
Date:2018-12-27
Open:$12.34
Close:$12.38
High:$12.38
Low:$12.34
Volume:487,346
Date:2018-12-26
Open:$12.35
Close:$12.34
High:$12.39
Low:$12.34
Volume:552,208
Date:2018-12-24
Open:$12.33
Close:$12.34
High:$12.37
Low:$12.32
Volume:157,149
Date:2018-12-21
Open:$12.42
Close:$12.34
High:$12.42
Low:$12.28
Volume:615,939
Date:2018-12-20
Open:$12.40
Close:$12.37
High:$12.44
Low:$12.36
Volume:311,893
Date:2018-12-19
Open:$12.40
Close:$12.39
High:$12.45
Low:$12.36
Volume:265,325
Date:2018-12-18
Open:$12.34
Close:$12.38
High:$12.43
Low:$12.28
Volume:117,074
Date:2018-12-17
Open:$12.44
Close:$12.34
High:$12.46
Low:$12.30
Volume:306,057
Date:2018-12-14
Open:$12.47
Close:$12.44
High:$12.49
Low:$12.41
Volume:358,508
Date:2018-12-13
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.46
Volume:224,659
Date:2018-12-12
Open:$12.48
Close:$12.48
High:$12.50
Low:$12.46
Volume:103,739
Date:2018-12-11
Open:$12.52
Close:$12.47
High:$12.52
Low:$12.46
Volume:318,079
Date:2018-12-10
Open:$12.49
Close:$12.50
High:$12.52
Low:$12.46
Volume:39,029
Date:2018-12-07
Open:$12.54
Close:$12.47
High:$12.55
Low:$12.45
Volume:77,610
Date:2018-12-06
Open:$12.46
Close:$12.53
High:$12.55
Low:$12.44
Volume:91,894