CVON Short Information, ConvergeOne Holdings Inc.
Stock Information
Company Name: |
ConvergeOne Holdings Inc. |
Stock Symbol: |
CVON |
Market: |
NASDAQ |
Website: |
convergeone.com |
Get CVON Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
813,619 |
Total Actual Volume |
5,597,162 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-01-03 |
Open: | $12.42 |
Close: | $12.44 |
High: | $12.47 |
Volume: | 160,062 |
Short Volume: | 22,131 |
Short Percentage: | 13.83% |
Stock Date: | 2019-01-02 |
Open: | $12.36 |
Close: | $12.44 |
High: | $12.46 |
Volume: | 668,168 |
Short Volume: | 8,231 |
Short Percentage: | 1.23% |
Stock Date: | 2018-12-31 |
Open: | $12.36 |
Close: | $12.38 |
High: | $12.38 |
Volume: | 221,542 |
Short Volume: | 24,060 |
Short Percentage: | 10.86% |
Stock Date: | 2018-12-28 |
Open: | $12.38 |
Close: | $12.31 |
High: | $12.47 |
Volume: | 452,197 |
Short Volume: | 25,240 |
Short Percentage: | 5.58% |
Stock Date: | 2018-12-27 |
Open: | $12.34 |
Close: | $12.38 |
High: | $12.38 |
Volume: | 487,346 |
Short Volume: | 13,927 |
Short Percentage: | 2.86% |
Stock Date: | 2018-12-26 |
Open: | $12.35 |
Close: | $12.34 |
High: | $12.39 |
Volume: | 552,208 |
Short Volume: | 35,029 |
Short Percentage: | 6.34% |
Stock Date: | 2018-12-24 |
Open: | $12.33 |
Close: | $12.34 |
High: | $12.37 |
Volume: | 157,149 |
Short Volume: | 47,084 |
Short Percentage: | 29.96% |
Stock Date: | 2018-12-21 |
Open: | $12.42 |
Close: | $12.34 |
High: | $12.42 |
Volume: | 615,939 |
Short Volume: | 71,328 |
Short Percentage: | 11.58% |
Stock Date: | 2018-12-20 |
Open: | $12.40 |
Close: | $12.37 |
High: | $12.44 |
Volume: | 311,893 |
Short Volume: | 11,362 |
Short Percentage: | 3.64% |
Stock Date: | 2018-12-19 |
Open: | $12.40 |
Close: | $12.39 |
High: | $12.45 |
Volume: | 265,325 |
Short Volume: | 50,205 |
Short Percentage: | 18.92% |
Stock Date: | 2018-12-18 |
Open: | $12.34 |
Close: | $12.38 |
High: | $12.43 |
Volume: | 117,074 |
Short Volume: | 10,765 |
Short Percentage: | 9.20% |
Stock Date: | 2018-12-17 |
Open: | $12.44 |
Close: | $12.34 |
High: | $12.46 |
Volume: | 306,057 |
Short Volume: | 102,789 |
Short Percentage: | 33.58% |
Stock Date: | 2018-12-14 |
Open: | $12.47 |
Close: | $12.44 |
High: | $12.49 |
Volume: | 358,508 |
Short Volume: | 115,500 |
Short Percentage: | 32.22% |
Stock Date: | 2018-12-13 |
Open: | $12.49 |
Close: | $12.49 |
High: | $12.49 |
Volume: | 224,659 |
Short Volume: | 13,989 |
Short Percentage: | 6.23% |
Stock Date: | 2018-12-12 |
Open: | $12.48 |
Close: | $12.48 |
High: | $12.50 |
Volume: | 103,739 |
Short Volume: | 3,918 |
Short Percentage: | 3.78% |
Stock Date: | 2018-12-11 |
Open: | $12.52 |
Close: | $12.47 |
High: | $12.52 |
Volume: | 318,079 |
Short Volume: | 249,905 |
Short Percentage: | 78.57% |
Stock Date: | 2018-12-10 |
Open: | $12.49 |
Close: | $12.50 |
High: | $12.52 |
Volume: | 39,029 |
Short Volume: | 800 |
Short Percentage: | 2.05% |
Stock Date: | 2018-12-07 |
Open: | $12.54 |
Close: | $12.47 |
High: | $12.55 |
Volume: | 77,610 |
Short Volume: | 2,449 |
Short Percentage: | 3.16% |
Stock Date: | 2018-12-06 |
Open: | $12.46 |
Close: | $12.53 |
High: | $12.55 |
Volume: | 91,894 |
Short Volume: | 2,301 |
Short Percentage: | 2.50% |
Stock Date: | 2018-12-04 |
Open: | $12.47 |
Close: | $12.46 |
High: | $12.50 |
Volume: | 68,684 |
Short Volume: | 2,606 |
Short Percentage: | 3.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.